Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00383
+0.00%
$3.83 million $44,083
Yesterday $0.00387
-12.75%
$3.87 million $37,196
Oct 11, 2026 $0.00444
-3.11%
$4.43 million $65,539
Oct 10, 2026 $0.00459
+4.31%
$4.59 million $46,982
Oct 9, 2026 $0.0044
-6.23%
$4.4 million $35,905
Oct 8, 2026 $0.00469
-12.01%
$4.69 million $71,825
Oct 7, 2026 $0.00533
-2.64%
$5.33 million $117,885
Oct 6, 2026 $0.00547
+7.35%
$5.47 million $94,809
Oct 5, 2026 $0.0051
+5.68%
$5.1 million $55,333
Oct 4, 2026 $0.00482
-0.48%
$4.83 million $116,461
Oct 3, 2026 $0.00485
+16.64%
$4.85 million $149,482
Oct 2, 2026 $0.00416
-1.58%
$4.16 million $44,011
Oct 1, 2026 $0.00423
-1.33%
$4.22 million $47,407
Sep 30, 2026 $0.00429
-2.97%
$4.29 million $61,868
Sep 29, 2026 $0.00442
+7.43%
$4.42 million $181,137
Sep 28, 2026 $0.00412
-28.89%
$4.12 million $500,815
Sep 27, 2026 $0.00579
+75.24%
$5.78 million $799,148
Sep 26, 2026 $0.0033
+15.30%
$3.3 million $118,323
Sep 25, 2026 $0.00287
-3.87%
$2.87 million $61,372
Sep 24, 2026 $0.00298
+3.29%
$2.98 million $142,312
Sep 23, 2026 $0.00289
+3.45%
$2.89 million $150,212
Sep 22, 2026 $0.00279
-9.50%
$2.79 million $363,507
Sep 21, 2026 $0.00309
-9.84%
$3.08 million $435,812
Sep 20, 2026 $0.00343
+4.18%
$3.42 million $25,452
Sep 19, 2026 $0.00329
-0.10%
$3.29 million $36,266
Sep 18, 2026 $0.00332
-7.98%
$3.31 million $65,435
Sep 17, 2026 $0.00361
-0.08%
$3.61 million $78,718
Sep 16, 2026 $0.00362
-2.97%
$3.62 million $182,273
Sep 15, 2026 $0.00374
+1.93%
$3.73 million $233,547
Sep 14, 2026 $0.00367
-4.04%
$3.67 million $65,177
Sep 13, 2026 $0.00383
-9.86%
$3.83 million $19,802
Sep 12, 2026 $0.00425
-3.31%
$4.25 million $83,206
Sep 11, 2026 $0.0044
+6.08%
$4.39 million $175,766
Sep 10, 2026 $0.00414
-3.37%
$4.14 million $44,408
Sep 9, 2026 $0.00429
-0.79%
$4.29 million $51,042
Sep 8, 2026 $0.00432
+12.10%
$4.32 million $179,326
Sep 7, 2026 $0.00386
+1.63%
$3.86 million $14,754
Sep 6, 2026 $0.00379
-7.09%
$3.79 million $103,605
Sep 5, 2026 $0.00408
+10.31%
$4.08 million $142,103
Sep 4, 2026 $0.0037
-17.26%
$3.7 million $179,544
Sep 3, 2026 $0.00449
-0.60%
$4.48 million $40,493
Sep 2, 2026 $0.00452
-2.59%
$4.52 million $32,700
Sep 1, 2026 $0.00464
+0.42%
$4.59 million $61,752
Aug 31, 2026 $0.00462
+1.32%
$4.62 million $73,646
Aug 30, 2026 $0.00459
-15.89%
$4.56 million $67,654
Aug 29, 2026 $0.00545
-0.19%
$5.45 million $135,267
Aug 28, 2026 $0.00547
-9.68%
$5.46 million $328,561
Aug 27, 2026 $0.00605
-13.00%
$6.06 million $463,535
Aug 26, 2026 $0.00698
-6.14%
$6.96 million $349,321
Aug 25, 2026 $0.00743
+19.35%
$7.43 million $200,091
Download