Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00878
-7.27%
$8.78 million $79,254
Feb 4, 2026 $0.00946
-4.01%
$9.41 million $21,032
Feb 3, 2026 $0.00986
+4.97%
$9.86 million $91,771
Feb 2, 2026 $0.00939
-0.07%
$9.39 million $28,699
Feb 1, 2026 $0.0094
-11.75%
$9.4 million $49,384
Jan 31, 2026 $0.0106
-9.58%
$10.65 million $59,101
Jan 30, 2026 $0.0118
-6.92%
$11.78 million $26,491
Jan 29, 2026 $0.0127
-5.18%
$12.65 million $25,620
Jan 28, 2026 $0.0133
-0.63%
$13.35 million $28,638
Jan 27, 2026 $0.0134
+0.31%
$13.43 million $40,944
Jan 26, 2026 $0.0134
+2.40%
$13.39 million $81,244
Jan 25, 2026 $0.0131
-25.80%
$13.07 million $291,074
Jan 24, 2026 $0.0176
-3.61%
$17.62 million $65,414
Jan 23, 2026 $0.0183
-3.58%
$18.28 million $648,084
Jan 22, 2026 $0.019
-1.04%
$18.96 million $41,670
Jan 21, 2026 $0.0192
+3.83%
$19.21 million $49,009
Jan 20, 2026 $0.0185
-5.74%
$18.51 million $103,793
Jan 19, 2026 $0.0196
-6.70%
$19.63 million $62,209
Jan 18, 2026 $0.021
-2.97%
$21.04 million $66,552
Jan 17, 2026 $0.0217
+0.17%
$21.68 million $40,448
Jan 16, 2026 $0.0216
+1.74%
$21.65 million $56,204
Jan 15, 2026 $0.0213
+0.82%
$21.28 million $119,913
Jan 14, 2026 $0.0209
+6.29%
$20.91 million $149,750
Jan 13, 2026 $0.0197
+1.61%
$19.67 million $27,517
Jan 12, 2026 $0.0194
-1.36%
$19.36 million $62,917
Jan 11, 2026 $0.0196
-0.17%
$19.86 million $24,448
Jan 10, 2026 $0.0197
+1.20%
$19.66 million $21,023
Jan 9, 2026 $0.0194
+0.64%
$19.43 million $42,301
Jan 8, 2026 $0.0193
-2.94%
$19.36 million $67,369
Jan 7, 2026 $0.0199
-20.40%
$19.89 million $216,933
Jan 6, 2026 $0.025
+26.27%
$24.98 million $115,715
Jan 5, 2026 $0.0198
-4.58%
$19.81 million $64,885
Jan 4, 2026 $0.021
-3.28%
$20.99 million $98,931
Jan 3, 2026 $0.0217
+1.00%
$21.71 million $69,509
Jan 2, 2026 $0.0215
+7.82%
$21.49 million $124,446
Jan 1, 2026 $0.0199
+10.35%
$19.93 million $156,016
Dec 31, 2025 $0.018
+8.44%
$17.75 million $438,991
Dec 30, 2025 $0.0165
-8.79%
$16.62 million $151,616
Dec 29, 2025 $0.0179
+10.73%
$18.08 million $684,796
Dec 28, 2025 $0.0164
-0.68%
$16.11 million $17,414
Dec 27, 2025 $0.0165
+3.40%
$16.48 million $28,354
Dec 26, 2025 $0.0159
-10.65%
$15.94 million $51,525
Dec 25, 2025 $0.0178
-11.93%
$17.84 million $66,806
Dec 24, 2025 $0.0203
+9.08%
$20.17 million $276,093
Dec 23, 2025 $0.0185
+18.70%
$18.57 million $346,639
Dec 22, 2025 $0.0155
+21.86%
$15.59 million $235,632
Dec 21, 2025 $0.0127
+1.32%
$12.74 million $125,567
Dec 20, 2025 $0.0132
+7.82%
$12.57 million $186,295
Dec 19, 2025 $0.0117
+4.71%
$12.21 million $581,513
Dec 18, 2025 $0.0112
-1.99%
$11.17 million $439,018