Coinranking
READY! Historical Data
READY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.0104 | -1.03% | ||
| Mar 26, 2026 | $0.0105 | -2.90% | ||
| Mar 25, 2026 | $0.0125 | +51.55% | ||
| Mar 24, 2026 | $0.00824 | -23.55% | ||
| Mar 23, 2026 | $0.0108 | +52.61% | ||
| Mar 22, 2026 | $0.00706 | -12.93% | ||
| Mar 21, 2026 | $0.00811 | -17.17% | ||
| Mar 20, 2026 | $0.00768 | +3.39% | ||
| Mar 19, 2026 | $0.00743 | -6.28% | ||
| Mar 18, 2026 | $0.00793 | -4.38% | ||
| Mar 17, 2026 | $0.00829 | -13.58% | ||
| Mar 16, 2026 | $0.0096 | +3.18% | ||
| Mar 15, 2026 | $0.0093 | -16.04% | ||
| Mar 14, 2026 | $0.0111 | -3.63% | ||
| Mar 13, 2026 | $0.0115 | -1.21% | ||
| Mar 12, 2026 | $0.0116 | +35.26% | ||
| Mar 11, 2026 | $0.0086 | +1.42% | ||
| Mar 10, 2026 | $0.00848 | -10.83% | ||
| Mar 9, 2026 | $0.00951 | -9.40% | ||
| Mar 8, 2026 | $0.0105 | -9.48% | ||
| Mar 7, 2026 | $0.0116 | -1.58% | ||
| Mar 6, 2026 | $0.0118 | -1.38% | ||
| Mar 5, 2026 | $0.0119 | -8.16% | ||
| Mar 4, 2026 | $0.013 | -1.40% | ||
| Mar 3, 2026 | $0.0132 | -3.45% | ||
| Mar 2, 2026 | $0.0137 | +2.77% | ||
| Mar 1, 2026 | $0.0133 | -4.76% | ||
| Feb 28, 2026 | $0.014 | -0.73% | ||
| Feb 27, 2026 | $0.0141 | +4.18% | ||
| Feb 26, 2026 | $0.0135 | -0.15% | ||
| Feb 25, 2026 | $0.0135 | +10.11% | ||
| Feb 24, 2026 | $0.0123 | -3.48% | ||
| Feb 23, 2026 | $0.0127 | -10.83% | ||
| Feb 22, 2026 | $0.0143 | +12.81% | ||
| Feb 21, 2026 | $0.0126 | +0.14% | ||
| Feb 20, 2026 | $0.0126 | -1.81% | ||
| Feb 19, 2026 | $0.0129 | +0.18% | ||
| Feb 18, 2026 | $0.0128 | -0.42% | ||
| Feb 17, 2026 | $0.0129 | +1.75% | ||
| Feb 16, 2026 | $0.0127 | -1.58% | ||
| Feb 15, 2026 | $0.0129 | -1.35% | ||
| Feb 14, 2026 | $0.0153 | +16.20% | ||
| Feb 13, 2026 | $0.0131 | +4.04% | ||
| Feb 12, 2026 | $0.0126 | -8.04% | ||
| Feb 11, 2026 | $0.0137 | -5.17% | ||
| Feb 10, 2026 | $0.0145 | -1.51% | ||
| Feb 9, 2026 | $0.0147 | +5.31% | ||
| Feb 8, 2026 | $0.014 | +9.94% | ||
| Feb 7, 2026 | $0.0127 | +5.35% | ||
| Feb 6, 2026 | $0.0121 | +37.32% | ||