Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0603
+0.03%
$ 198.99 million $ 6.14 million
Yesterday $ 0.0601
-0.55%
$ 198.32 million $ 7.46 million
Jul 19, 2026 $ 0.0604
-1.22%
$ 199.5 million $ 6.55 million
Jul 18, 2026 $ 0.0612
-3.23%
$ 201.97 million $ 10.15 million
Jul 17, 2026 $ 0.0632
-1.93%
$ 208.74 million $ 14.19 million
Jul 16, 2026 $ 0.0645
-4.03%
$ 212.79 million $ 22.06 million
Jul 15, 2026 $ 0.0672
+2.29%
$ 221.15 million $ 53.43 million
Jul 14, 2026 $ 0.0657
+8.82%
$ 216.86 million $ 44.6 million
Jul 13, 2026 $ 0.0604
-0.43%
$ 198.99 million $ 16.1 million
Jul 12, 2026 $ 0.0606
+3.19%
$ 199.34 million $ 14.25 million
Jul 11, 2026 $ 0.0588
-1.43%
$ 193.8 million $ 10.72 million
Jul 10, 2026 $ 0.0596
+1.78%
$ 196.61 million $ 10.02 million
Jul 9, 2026 $ 0.0586
+0.40%
$ 193.24 million $ 8.88 million
Jul 8, 2026 $ 0.0583
-2.90%
$ 192.46 million $ 20.57 million
Jul 7, 2026 $ 0.0601
-1.39%
$ 198.19 million $ 18.63 million
Jul 6, 2026 $ 0.0609
-1.40%
$ 196.45 million $ 12.19 million
Jul 5, 2026 $ 0.0618
-2.86%
$ 199.2 million $ 10.24 million
Jul 4, 2026 $ 0.0636
+2.93%
$ 205.03 million $ 12.26 million
Jul 3, 2026 $ 0.0618
+0.03%
$ 199.21 million $ 13.29 million
Jul 2, 2026 $ 0.0618
-2.58%
$ 199 million $ 30 million
Jul 1, 2026 $ 0.0634
-7.76%
$ 204.42 million $ 22.09 million
Jun 30, 2026 $ 0.0687
+4.43%
$ 221.62 million $ 43.46 million
Jun 29, 2026 $ 0.0658
-0.64%
$ 212.22 million $ 8.07 million
Jun 28, 2026 $ 0.0662
-1.92%
$ 213.6 million $ 10.81 million
Jun 27, 2026 $ 0.0675
+2.10%
$ 217.88 million $ 7.85 million
Jun 26, 2026 $ 0.0661
-1.88%
$ 213.28 million $ 9.42 million
Jun 25, 2026 $ 0.0674
-0.99%
$ 217.36 million $ 22.81 million
Jun 24, 2026 $ 0.0681
+1.62%
$ 219.54 million $ 14.48 million
Jun 23, 2026 $ 0.067
-3.43%
$ 216.04 million $ 14.96 million
Jun 22, 2026 $ 0.0694
-2.05%
$ 223.71 million $ 9.88 million
Jun 21, 2026 $ 0.0708
-1.18%
$ 228.35 million $ 7.88 million
Jun 20, 2026 $ 0.0717
+2.73%
$ 231.08 million $ 10.32 million
Jun 19, 2026 $ 0.0698
-5.58%
$ 224.94 million $ 16.04 million
Jun 18, 2026 $ 0.0739
-3.31%
$ 238.25 million $ 10.71 million
Jun 17, 2026 $ 0.0764
+2.15%
$ 246.4 million $ 14.95 million
Jun 16, 2026 $ 0.0748
+2.80%
$ 241.24 million $ 14.62 million
Jun 15, 2026 $ 0.0728
+0.06%
$ 234.68 million $ 15.59 million
Jun 14, 2026 $ 0.0727
-6.60%
$ 234.46 million $ 31.82 million
Jun 13, 2026 $ 0.0779
-2.69%
$ 251.09 million $ 20.68 million
Jun 12, 2026 $ 0.08
+1.84%
$ 258.04 million $ 15.32 million
Jun 11, 2026 $ 0.0786
+2.45%
$ 253.39 million $ 18.75 million
Jun 10, 2026 $ 0.0767
+0.33%
$ 247.33 million $ 30.96 million
Jun 9, 2026 $ 0.0764
-14.60%
$ 246.52 million $ 33.73 million
Jun 8, 2026 $ 0.0895
-4.20%
$ 288.68 million $ 10.77 million
Jun 7, 2026 $ 0.0934
+2.06%
$ 301.33 million $ 14.34 million
Jun 6, 2026 $ 0.0916
-2.50%
$ 295.25 million $ 19.66 million
Jun 5, 2026 $ 0.0939
+1.30%
$ 302.82 million $ 20.87 million
Jun 4, 2026 $ 0.0927
-1.33%
$ 298.93 million $ 21.65 million
Jun 3, 2026 $ 0.094
-1.95%
$ 231.27 million $ 35.1 million
Jun 2, 2026 $ 0.0958
-13.09%
$ 235.86 million $ 24.1 million
Download