Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Today $0.1
-0.09%
$338.99 million $40.27 million
Yesterday $0.086
-6.69%
$289.13 million $6.85 million
Aug 30, 2026 $0.0925
-0.26%
$310.71 million $10.31 million
Aug 29, 2026 $0.0927
+1.12%
$312.92 million $5.58 million
Aug 28, 2026 $0.0917
+2.60%
$309.46 million $16.32 million
Aug 27, 2026 $0.0893
-6.17%
$301.54 million $19.29 million
Aug 26, 2026 $0.0959
-5.32%
$321.78 million $52.45 million
Aug 25, 2026 $0.101
+12.44%
$341.93 million $34.44 million
Aug 24, 2026 $0.0901
+4.22%
$304.59 million $21.8 million
Aug 23, 2026 $0.0864
+8.15%
$291.5 million $51.12 million
Aug 22, 2026 $0.0799
+7.83%
$269.69 million $33.93 million
Aug 21, 2026 $0.0741
+13.54%
$250.09 million $32.05 million
Aug 20, 2026 $0.0653
-0.19%
$220.42 million $9.46 million
Aug 19, 2026 $0.0654
+3.18%
$220.91 million $8.4 million
Aug 18, 2026 $0.0634
-2.29%
$214.04 million $5.71 million
Aug 17, 2026 $0.0649
-0.09%
$219.04 million $6.29 million
Aug 16, 2026 $0.0649
-1.18%
$219.2 million $4.4 million
Aug 15, 2026 $0.0657
+1.43%
$221.66 million $8.3 million
Aug 14, 2026 $0.0648
+0.37%
$218.71 million $4.93 million
Aug 13, 2026 $0.0645
+0.07%
$218.17 million $9.57 million
Aug 12, 2026 $0.0645
-1.32%
$217.74 million $5.82 million
Aug 11, 2026 $0.0654
-1.87%
$220.56 million $20.17 million
Aug 10, 2026 $0.0666
+5.44%
$224.77 million $20.79 million
Aug 9, 2026 $0.0632
-2.56%
$213.2 million $18.36 million
Aug 8, 2026 $0.0648
+1.34%
$218.89 million $7.42 million
Aug 7, 2026 $0.064
-2.23%
$215.98 million $6.01 million
Aug 6, 2026 $0.0654
+2.51%
$220.89 million $9.06 million
Aug 5, 2026 $0.0638
+2.07%
$215.5 million $10.76 million
Aug 4, 2026 $0.0625
-2.77%
$206.41 million $7.77 million
Aug 3, 2026 $0.0643
-0.84%
$212.71 million $14.45 million
Aug 2, 2026 $0.0649
-0.10%
$214.09 million $10.36 million
Aug 1, 2026 $0.0649
+0.28%
$214.3 million $7.62 million
Jul 31, 2026 $0.0647
-0.36%
$213.71 million $8.56 million
Jul 30, 2026 $0.0649
-5.53%
$214.34 million $18.22 million
Jul 29, 2026 $0.0687
+5.40%
$226.76 million $23.94 million
Jul 28, 2026 $0.0652
+5.16%
$215.17 million $15.71 million
Jul 27, 2026 $0.062
+2.48%
$204.72 million $13.55 million
Jul 26, 2026 $0.0605
+0.71%
$199.63 million $6.48 million
Jul 25, 2026 $0.0601
-1.63%
$198.22 million $4.67 million
Jul 24, 2026 $0.061
-0.30%
$201.27 million $9.76 million
Jul 23, 2026 $0.0612
+1.72%
$201.22 million $7.56 million
Jul 22, 2026 $0.0602
-0.36%
$198.69 million $9.37 million
Jul 21, 2026 $0.0604
+0.50%
$199.43 million $6.24 million
Jul 20, 2026 $0.0601
-0.55%
$198.32 million $7.46 million
Jul 19, 2026 $0.0604
-1.22%
$199.5 million $6.55 million
Jul 18, 2026 $0.0612
-3.23%
$201.97 million $10.15 million
Jul 17, 2026 $0.0632
-1.93%
$208.74 million $14.19 million
Jul 16, 2026 $0.0645
-4.03%
$212.79 million $22.06 million
Jul 15, 2026 $0.0672
+2.29%
$221.15 million $53.43 million
Jul 14, 2026 $0.0657
+8.82%
$216.86 million $44.6 million
Download