Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0693
+0.08%
$ 223.11 million $ 43.43 million
Yesterday $ 0.0687
+4.43%
$ 221.62 million $ 43.46 million
Jun 29, 2026 $ 0.0658
-0.64%
$ 212.22 million $ 8.07 million
Jun 28, 2026 $ 0.0662
-1.92%
$ 213.6 million $ 10.81 million
Jun 27, 2026 $ 0.0675
+2.10%
$ 217.88 million $ 7.85 million
Jun 26, 2026 $ 0.0661
-1.88%
$ 213.28 million $ 9.42 million
Jun 25, 2026 $ 0.0674
-0.99%
$ 217.36 million $ 22.81 million
Jun 24, 2026 $ 0.0681
+1.62%
$ 219.54 million $ 14.48 million
Jun 23, 2026 $ 0.067
-3.43%
$ 216.04 million $ 14.96 million
Jun 22, 2026 $ 0.0694
-2.05%
$ 223.71 million $ 9.88 million
Jun 21, 2026 $ 0.0708
-1.18%
$ 228.35 million $ 7.88 million
Jun 20, 2026 $ 0.0717
+2.73%
$ 231.08 million $ 10.32 million
Jun 19, 2026 $ 0.0698
-5.58%
$ 224.94 million $ 16.04 million
Jun 18, 2026 $ 0.0739
-3.31%
$ 238.25 million $ 10.71 million
Jun 17, 2026 $ 0.0764
+2.15%
$ 246.4 million $ 14.95 million
Jun 16, 2026 $ 0.0748
+2.80%
$ 241.24 million $ 14.62 million
Jun 15, 2026 $ 0.0728
+0.06%
$ 234.68 million $ 15.59 million
Jun 14, 2026 $ 0.0727
-6.60%
$ 234.46 million $ 31.82 million
Jun 13, 2026 $ 0.0779
-2.69%
$ 251.09 million $ 20.68 million
Jun 12, 2026 $ 0.08
+1.84%
$ 258.04 million $ 15.32 million
Jun 11, 2026 $ 0.0786
+2.45%
$ 253.39 million $ 18.75 million
Jun 10, 2026 $ 0.0767
+0.33%
$ 247.33 million $ 30.96 million
Jun 9, 2026 $ 0.0764
-14.60%
$ 246.52 million $ 33.73 million
Jun 8, 2026 $ 0.0895
-4.20%
$ 288.68 million $ 10.77 million
Jun 7, 2026 $ 0.0934
+2.06%
$ 301.33 million $ 14.34 million
Jun 6, 2026 $ 0.0916
-2.50%
$ 295.25 million $ 19.66 million
Jun 5, 2026 $ 0.0939
+1.30%
$ 302.82 million $ 20.87 million
Jun 4, 2026 $ 0.0927
-1.33%
$ 298.93 million $ 21.65 million
Jun 3, 2026 $ 0.094
-1.95%
$ 231.27 million $ 35.1 million
Jun 2, 2026 $ 0.0958
-13.09%
$ 235.86 million $ 24.1 million
Jun 1, 2026 $ 0.11
+9.19%
$ 271.34 million $ 39.25 million
May 31, 2026 $ 0.101
+1.39%
$ 248.64 million $ 11.92 million
May 30, 2026 $ 0.0996
-1.35%
$ 245.32 million $ 15.48 million
May 29, 2026 $ 0.101
-0.92%
$ 248.65 million $ 30.12 million
May 28, 2026 $ 0.102
-0.51%
$ 251.21 million $ 28.17 million
May 27, 2026 $ 0.102
+8.28%
$ 252.24 million $ 86.67 million
May 26, 2026 $ 0.0946
+4.75%
$ 232.64 million $ 26.95 million
May 25, 2026 $ 0.0903
+6.03%
$ 222.12 million $ 14.7 million
May 24, 2026 $ 0.0852
-1.48%
$ 209.6 million $ 7.61 million
May 23, 2026 $ 0.0864
-2.17%
$ 212.5 million $ 22.64 million
May 22, 2026 $ 0.0883
-0.83%
$ 217.09 million $ 14.93 million
May 21, 2026 $ 0.0891
+1.19%
$ 219.21 million $ 13.75 million
May 20, 2026 $ 0.088
-0.37%
$ 216.76 million $ 13.49 million
May 19, 2026 $ 0.0884
+3.65%
$ 217.35 million $ 19.33 million
May 18, 2026 $ 0.0853
-1.77%
$ 209.73 million $ 20.62 million
May 17, 2026 $ 0.0868
-3.25%
$ 213.41 million $ 19.22 million
May 16, 2026 $ 0.0897
+0.35%
$ 220.23 million $ 29.24 million
May 15, 2026 $ 0.0894
+10.09%
$ 219.96 million $ 63.41 million
May 14, 2026 $ 0.0812
-3.20%
$ 199.8 million $ 47.21 million
May 13, 2026 $ 0.0839
+33.87%
$ 206.41 million $ 73.59 million
Download