Falcon Finance Historical Data

FF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0604
-0.43%
$198.99 million $16.1 million
Jul 12, 2026 $0.0606
+3.19%
$199.34 million $14.25 million
Jul 11, 2026 $0.0588
-1.43%
$193.8 million $10.72 million
Jul 10, 2026 $0.0596
+1.78%
$196.61 million $10.02 million
Jul 9, 2026 $0.0586
+0.40%
$193.24 million $8.88 million
Jul 8, 2026 $0.0583
-2.90%
$192.46 million $20.57 million
Jul 7, 2026 $0.0601
-1.39%
$198.19 million $18.63 million
Jul 6, 2026 $0.0609
-1.40%
$196.45 million $12.19 million
Jul 5, 2026 $0.0618
-2.86%
$199.2 million $10.24 million
Jul 4, 2026 $0.0636
+2.93%
$205.03 million $12.26 million
Jul 3, 2026 $0.0618
+0.03%
$199.21 million $13.29 million
Jul 2, 2026 $0.0618
-2.58%
$199 million $30 million
Jul 1, 2026 $0.0634
-7.76%
$204.42 million $22.09 million
Jun 30, 2026 $0.0687
+4.43%
$221.62 million $43.46 million
Jun 29, 2026 $0.0658
-0.64%
$212.22 million $8.07 million
Jun 28, 2026 $0.0662
-1.92%
$213.6 million $10.81 million
Jun 27, 2026 $0.0675
+2.10%
$217.88 million $7.85 million
Jun 26, 2026 $0.0661
-1.88%
$213.28 million $9.42 million
Jun 25, 2026 $0.0674
-0.99%
$217.36 million $22.81 million
Jun 24, 2026 $0.0681
+1.62%
$219.54 million $14.48 million
Jun 23, 2026 $0.067
-3.43%
$216.04 million $14.96 million
Jun 22, 2026 $0.0694
-2.05%
$223.71 million $9.88 million
Jun 21, 2026 $0.0708
-1.18%
$228.35 million $7.88 million
Jun 20, 2026 $0.0717
+2.73%
$231.08 million $10.32 million
Jun 19, 2026 $0.0698
-5.58%
$224.94 million $16.04 million
Jun 18, 2026 $0.0739
-3.31%
$238.25 million $10.71 million
Jun 17, 2026 $0.0764
+2.15%
$246.4 million $14.95 million
Jun 16, 2026 $0.0748
+2.80%
$241.24 million $14.62 million
Jun 15, 2026 $0.0728
+0.06%
$234.68 million $15.59 million
Jun 14, 2026 $0.0727
-6.60%
$234.46 million $31.82 million
Jun 13, 2026 $0.0779
-2.69%
$251.09 million $20.68 million
Jun 12, 2026 $0.08
+1.84%
$258.04 million $15.32 million
Jun 11, 2026 $0.0786
+2.45%
$253.39 million $18.75 million
Jun 10, 2026 $0.0767
+0.33%
$247.33 million $30.96 million
Jun 9, 2026 $0.0764
-14.60%
$246.52 million $33.73 million
Jun 8, 2026 $0.0895
-4.20%
$288.68 million $10.77 million
Jun 7, 2026 $0.0934
+2.06%
$301.33 million $14.34 million
Jun 6, 2026 $0.0916
-2.50%
$295.25 million $19.66 million
Jun 5, 2026 $0.0939
+1.30%
$302.82 million $20.87 million
Jun 4, 2026 $0.0927
-1.33%
$298.93 million $21.65 million
Jun 3, 2026 $0.094
-1.95%
$231.27 million $35.1 million
Jun 2, 2026 $0.0958
-13.09%
$235.86 million $24.1 million
Jun 1, 2026 $0.11
+9.19%
$271.34 million $39.25 million
May 31, 2026 $0.101
+1.39%
$248.64 million $11.92 million
May 30, 2026 $0.0996
-1.35%
$245.32 million $15.48 million
May 29, 2026 $0.101
-0.92%
$248.65 million $30.12 million
May 28, 2026 $0.102
-0.51%
$251.21 million $28.17 million
May 27, 2026 $0.102
+8.28%
$252.24 million $86.67 million
May 26, 2026 $0.0946
+4.75%
$232.64 million $26.95 million
May 25, 2026 $0.0903
+6.03%
$222.12 million $14.7 million