VVS Finance Historical Data

VVS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₅35
-0.08%
$56.45 million $666,031
Dec 6, 2023 $0.0₅351
-2.13%
$56.49 million $264,551
Dec 5, 2023 $0.0₅358
+0.49%
$57.62 million $222,205
Dec 4, 2023 $0.0₅356
+3.61%
$57.42 million $348,354
Dec 3, 2023 $0.0₅344
-0.55%
$55.47 million $182,523
Dec 2, 2023 $0.0₅346
+0.67%
$55.76 million $263,661
Dec 1, 2023 $0.0₅344
+2.84%
$55.38 million $657,183
Nov 30, 2023 $0.0₅334
-1.98%
$53.86 million $148,982
Nov 29, 2023 $0.0₅342
-1.18%
$55.05 million $137,253
Nov 28, 2023 $0.0₅346
+1.20%
$55.71 million $151,046
Nov 27, 2023 $0.0₅341
-3.56%
$54.95 million $162,938
Nov 26, 2023 $0.0₅354
-2.79%
$56.97 million $142,698
Nov 25, 2023 $0.0₅364
-0.34%
$58.55 million $216,474
Nov 24, 2023 $0.0₅365
+5.39%
$58.76 million $270,570
Nov 23, 2023 $0.0₅346
+0.15%
$55.8 million $220,088
Nov 22, 2023 $0.0₅346
+10.59%
$55.73 million $276,066
Nov 21, 2023 $0.0₅313
-10.35%
$50.39 million $221,298
Nov 20, 2023 $0.0₅349
-1.66%
$56.21 million $165,966
Nov 19, 2023 $0.0₅355
-0.13%
$57.16 million $215,103
Nov 18, 2023 $0.0₅355
+1.13%
$57.17 million $208,306
Nov 17, 2023 $0.0₅351
+2.85%
$56.53 million $149,730
Nov 16, 2023 $0.0₅341
-5.11%
$54.96 million $254,822
Nov 15, 2023 $0.0₅36
+16.27%
$58.03 million $606,830
Nov 14, 2023 $0.0₅31
-5.34%
$49.88 million $294,812
Nov 13, 2023 $0.0₅327
-6.20%
$52.69 million $318,404
Nov 12, 2023 $0.0₅349
-10.38%
$56.18 million $807,624
Nov 11, 2023 $0.0₅392
+19.45%
$63.18 million $1.1 million
Nov 10, 2023 $0.0₅328
+10.36%
$52.86 million $212,343
Nov 9, 2023 $0.0₅298
+2.52%
$47.97 million $190,932
Nov 8, 2023 $0.0₅291
-0.10%
$46.8 million $105,743
Nov 7, 2023 $0.0₅291
+7.10%
$46.84 million $305,454
Nov 6, 2023 $0.0₅272
+5.82%
$43.75 million $148,559
Nov 5, 2023 $0.0₅257
+2.43%
$41.32 million $79,336
Nov 4, 2023 $0.0₅25
+1.26%
$40.31 million $60,186
Nov 3, 2023 $0.0₅247
+1.18%
$39.81 million $87,038
Nov 2, 2023 $0.0₅244
+6.61%
$39.36 million $187,293
Nov 1, 2023 $0.0₅229
-0.76%
$36.94 million $145,698
Oct 31, 2023 $0.0₅231
+0.71%
$37.25 million $60,610
Oct 30, 2023 $0.0₅23
+1.36%
$36.99 million $49,960
Oct 29, 2023 $0.0₅226
+1.50%
$36.54 million $64,677
Oct 28, 2023 $0.0₅223
-0.64%
$35.95 million $26,860
Oct 27, 2023 $0.0₅225
+0.92%
$36.18 million $45,560
Oct 26, 2023 $0.0₅223
+1.50%
$35.85 million $81,560
Oct 25, 2023 $0.0₅219
-0.14%
$35.31 million $57,229
Oct 24, 2023 $0.0₅22
+2.11%
$35.37 million $82,536
Oct 23, 2023 $0.0₅215
+5.12%
$34.62 million $83,774
Oct 22, 2023 $0.0₅204
+1.11%
$32.94 million $47,479
Oct 21, 2023 $0.0₅203
+0.25%
$32.68 million $89,254
Oct 20, 2023 $0.0₅202
+0.94%
$32.6 million $30,009
Oct 19, 2023 $0.0₅2
-0.01%
$32.29 million $40,387