VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅102
+0.00%
$ 16.4 million $ 29,677
Yesterday $ 0.0₅101
+1.48%
$ 16.33 million $ 28,862
Jul 20, 2026 $ 0.0₆999
-1.55%
$ 16.09 million $ 32,823
Jul 19, 2026 $ 0.0₅101
-2.01%
$ 16.34 million $ 27,869
Jul 18, 2026 $ 0.0₅104
-2.90%
$ 16.68 million $ 111,834
Jul 17, 2026 $ 0.0₅107
+0.16%
$ 17.18 million $ 187,414
Jul 16, 2026 $ 0.0₅106
+9.85%
$ 17.15 million $ 317,507
Jul 15, 2026 $ 0.0₆969
+0.02%
$ 15.61 million $ 30,295
Jul 14, 2026 $ 0.0₆969
+1.47%
$ 15.63 million $ 55,404
Jul 13, 2026 $ 0.0₆955
-1.01%
$ 15.38 million $ 78,206
Jul 12, 2026 $ 0.0₆965
-1.78%
$ 15.54 million $ 59,432
Jul 11, 2026 $ 0.0₆982
+0.99%
$ 15.82 million $ 82,861
Jul 10, 2026 $ 0.0₆972
-0.90%
$ 15.66 million $ 31,015
Jul 9, 2026 $ 0.0₆981
-0.41%
$ 15.81 million $ 18,063
Jul 8, 2026 $ 0.0₆985
-1.25%
$ 15.87 million $ 19,275
Jul 7, 2026 $ 0.0₆998
-3.12%
$ 16.1 million $ 37,690
Jul 6, 2026 $ 0.0₅103
-2.10%
$ 16.59 million $ 44,345
Jul 5, 2026 $ 0.0₅105
-0.44%
$ 16.95 million $ 27,699
Jul 4, 2026 $ 0.0₅106
-0.83%
$ 17.02 million $ 54,161
Jul 3, 2026 $ 0.0₅107
+8.56%
$ 17.16 million $ 95,880
Jul 2, 2026 $ 0.0₆981
+0.55%
$ 15.81 million $ 27,726
Jul 1, 2026 $ 0.0₆976
+4.06%
$ 15.72 million $ 42,239
Jun 30, 2026 $ 0.0₆938
-1.21%
$ 15.11 million $ 22,845
Jun 29, 2026 $ 0.0₆95
+0.46%
$ 15.29 million $ 38,314
Jun 28, 2026 $ 0.0₆945
-1.42%
$ 15.22 million $ 53,246
Jun 27, 2026 $ 0.0₆959
-0.20%
$ 15.44 million $ 23,446
Jun 26, 2026 $ 0.0₆961
-0.14%
$ 15.47 million $ 45,216
Jun 25, 2026 $ 0.0₆962
-3.02%
$ 15.5 million $ 97,492
Jun 24, 2026 $ 0.0₆993
-0.33%
$ 15.99 million $ 69,743
Jun 23, 2026 $ 0.0₆996
-2.83%
$ 16.04 million $ 82,651
Jun 22, 2026 $ 0.0₅102
-0.08%
$ 16.5 million $ 29,662
Jun 21, 2026 $ 0.0₅102
+0.00%
$ 16.51 million $ 40,814
Jun 20, 2026 $ 0.0₅102
-0.27%
$ 16.51 million $ 49,490
Jun 19, 2026 $ 0.0₅103
-0.73%
$ 16.55 million $ 75,860
Jun 18, 2026 $ 0.0₅104
-0.25%
$ 16.68 million $ 145,364
Jun 17, 2026 $ 0.0₅104
-1.09%
$ 16.72 million $ 84,071
Jun 16, 2026 $ 0.0₅105
-3.70%
$ 16.9 million $ 110,337
Jun 15, 2026 $ 0.0₅109
-0.02%
$ 17.55 million $ 152,603
Jun 14, 2026 $ 0.0₅109
+3.37%
$ 17.56 million $ 86,172
Jun 13, 2026 $ 0.0₅105
+0.81%
$ 16.98 million $ 29,717
Jun 12, 2026 $ 0.0₅105
-2.61%
$ 16.85 million $ 96,498
Jun 11, 2026 $ 0.0₅107
+2.86%
$ 17.29 million $ 147,081
Jun 10, 2026 $ 0.0₅104
-0.38%
$ 16.81 million $ 96,471
Jun 9, 2026 $ 0.0₅105
-4.17%
$ 16.87 million $ 86,660
Jun 8, 2026 $ 0.0₅109
+2.62%
$ 17.61 million $ 84,784
Jun 7, 2026 $ 0.0₅106
+3.78%
$ 17.15 million $ 97,841
Jun 6, 2026 $ 0.0₅103
+0.86%
$ 16.54 million $ 85,377
Jun 5, 2026 $ 0.0₅102
-5.02%
$ 16.39 million $ 281,800
Jun 4, 2026 $ 0.0₅107
-2.25%
$ 17.26 million $ 196,495
Jun 3, 2026 $ 0.0₅11
-0.88%
$ 17.65 million $ 150,758
Download