Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅11
+0.00%
$17.69 million $137,245
Yesterday $0.0₅109
+1.19%
$17.55 million $178,879
Sep 21, 2026 $0.0₅107
+9.99%
$17.34 million $150,193
Sep 20, 2026 $0.0₆977
+0.02%
$15.73 million $58,098
Sep 19, 2026 $0.0₆977
-0.85%
$15.74 million $39,709
Sep 18, 2026 $0.0₆986
+2.69%
$15.87 million $34,101
Sep 17, 2026 $0.0₆96
+2.30%
$15.46 million $33,373
Sep 16, 2026 $0.0₆938
+1.08%
$15.11 million $38,058
Sep 15, 2026 $0.0₆928
-6.51%
$14.95 million $57,432
Sep 14, 2026 $0.0₆993
+3.08%
$16.03 million $41,769
Sep 13, 2026 $0.0₆963
-4.23%
$15.51 million $35,022
Sep 12, 2026 $0.0₅101
+6.45%
$16.2 million $30,891
Sep 11, 2026 $0.0₆945
+0.47%
$15.22 million $37,358
Sep 10, 2026 $0.0₆94
-3.98%
$15.14 million $8,027
Sep 9, 2026 $0.0₆979
-1.34%
$15.77 million $22,236
Sep 8, 2026 $0.0₆992
+3.08%
$15.99 million $26,836
Sep 7, 2026 $0.0₆963
-1.69%
$15.48 million $104,883
Sep 6, 2026 $0.0₆979
+3.01%
$15.78 million $296,201
Sep 5, 2026 $0.0₆951
+0.86%
$15.32 million $5,492
Sep 4, 2026 $0.0₆943
-3.06%
$15.18 million $9,463
Sep 3, 2026 $0.0₆972
+6.35%
$15.66 million $10,830
Sep 2, 2026 $0.0₆916
-1.95%
$14.73 million $14,758
Sep 1, 2026 $0.0₆934
-1.39%
$15.05 million $21,851
Aug 31, 2026 $0.0₆947
+4.16%
$15.26 million $40,571
Aug 30, 2026 $0.0₆91
-6.82%
$14.65 million $449,590
Aug 29, 2026 $0.0₆976
+0.19%
$15.72 million $24,034
Aug 28, 2026 $0.0₆974
-6.26%
$15.69 million $24,328
Aug 27, 2026 $0.0₅104
+4.05%
$16.74 million $8,735
Aug 26, 2026 $0.0₆999
-0.09%
$16.24 million $11,003
Aug 25, 2026 $0.0₅1
-2.72%
$16.11 million $8,818
Aug 24, 2026 $0.0₅103
+0.78%
$16.56 million $14,256
Aug 23, 2026 $0.0₅102
+4.56%
$16.43 million $9,965
Aug 22, 2026 $0.0₆975
-0.95%
$15.72 million $37,724
Aug 21, 2026 $0.0₆985
+8.62%
$15.86 million $20,059
Aug 20, 2026 $0.0₆907
+8.75%
$14.6 million $20,246
Aug 19, 2026 $0.0₆834
+5.26%
$13.43 million $20,067
Aug 18, 2026 $0.0₆792
-2.44%
$12.76 million $10,071
Aug 17, 2026 $0.0₆812
-0.27%
$13.08 million $2,437
Aug 16, 2026 $0.0₆814
-0.33%
$13.11 million $2,281
Aug 15, 2026 $0.0₆817
-1.69%
$13.16 million $6,467
Aug 14, 2026 $0.0₆831
+1.55%
$13.38 million $19,290
Aug 13, 2026 $0.0₆818
+1.96%
$13.18 million $35,343
Aug 12, 2026 $0.0₆802
-0.78%
$12.92 million $19,382
Aug 11, 2026 $0.0₆809
-0.37%
$13.03 million $37,534
Aug 10, 2026 $0.0₆812
-2.05%
$13.07 million $39,623
Aug 9, 2026 $0.0₆829
-2.24%
$13.35 million $40,102
Aug 8, 2026 $0.0₆848
-2.49%
$13.65 million $190,792
Aug 7, 2026 $0.0₆87
-5.00%
$14 million $140,571
Aug 6, 2026 $0.0₆915
-1.76%
$14.75 million $81,018
Aug 5, 2026 $0.0₆932
-0.54%
$15.01 million $12,545
Download