VVS Finance Historical Data

VVS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₅306
+3.71%
$49.26 million $1.18 million
Jan 25, 2024 $0.0₅295
-0.32%
$47.5 million $1.22 million
Jan 24, 2024 $0.0₅296
+2.99%
$47.68 million $581,081
Jan 23, 2024 $0.0₅287
-2.83%
$46.21 million $2.29 million
Jan 22, 2024 $0.0₅295
-4.51%
$47.56 million $888,049
Jan 21, 2024 $0.0₅309
-2.12%
$49.81 million $942,890
Jan 20, 2024 $0.0₅316
+2.23%
$50.89 million $754,336
Jan 19, 2024 $0.0₅309
+0.01%
$49.77 million $893,621
Jan 18, 2024 $0.0₅309
-3.70%
$49.77 million $3.96 million
Jan 17, 2024 $0.0₅321
-3.08%
$51.69 million $853,273
Jan 16, 2024 $0.0₅331
+0.69%
$53.33 million $660,915
Jan 15, 2024 $0.0₅329
-0.19%
$52.97 million $768,096
Jan 14, 2024 $0.0₅33
-2.68%
$53.07 million $695,521
Jan 13, 2024 $0.0₅339
+2.15%
$54.54 million $1.63 million
Jan 12, 2024 $0.0₅331
-3.94%
$53.39 million $2.15 million
Jan 11, 2024 $0.0₅345
-0.78%
$55.59 million $1.51 million
Jan 10, 2024 $0.0₅348
+4.71%
$56.03 million $2.53 million
Jan 9, 2024 $0.0₅332
-4.28%
$53.51 million $1.62 million
Jan 8, 2024 $0.0₅347
+4.62%
$55.91 million $2.14 million
Jan 7, 2024 $0.0₅332
-1.33%
$53.43 million $306,041
Jan 6, 2024 $0.0₅336
-2.53%
$54.15 million $223,688
Jan 5, 2024 $0.0₅345
-4.93%
$55.57 million $852,385
Jan 4, 2024 $0.0₅363
+0.95%
$58.45 million $1.9 million
Jan 3, 2024 $0.0₅359
-6.99%
$57.9 million $5.51 million
Jan 2, 2024 $0.0₅386
+3.49%
$62.24 million $3.44 million
Jan 1, 2024 $0.0₅373
+0.98%
$60.14 million $1.93 million
Dec 31, 2023 $0.0₅37
-0.63%
$59.55 million $1.61 million
Dec 30, 2023 $0.0₅372
-0.42%
$59.94 million $2.4 million
Dec 29, 2023 $0.0₅374
-1.60%
$60.18 million $2.21 million
Dec 28, 2023 $0.0₅38
+0.50%
$61.15 million $3.13 million
Dec 27, 2023 $0.0₅378
+2.32%
$60.85 million $2.52 million
Dec 26, 2023 $0.0₅369
-3.64%
$59.47 million $6.12 million
Dec 25, 2023 $0.0₅383
+3.02%
$61.73 million $3.28 million
Dec 24, 2023 $0.0₅372
-2.96%
$59.92 million $11.21 million
Dec 23, 2023 $0.0₅383
-0.65%
$61.75 million $4.36 million
Dec 22, 2023 $0.0₅386
+4.93%
$62.16 million $3.81 million
Dec 21, 2023 $0.0₅368
+1.43%
$59.23 million $2.19 million
Dec 20, 2023 $0.0₅362
+0.06%
$58.38 million $2.39 million
Dec 19, 2023 $0.0₅362
-0.91%
$58.34 million $1.22 million
Dec 18, 2023 $0.0₅366
-1.61%
$58.91 million $1.56 million
Dec 17, 2023 $0.0₅372
-4.99%
$59.87 million $755,923
Dec 16, 2023 $0.0₅391
+4.91%
$63.02 million $834,357
Dec 15, 2023 $0.0₅373
-2.14%
$60.07 million $733,274
Dec 14, 2023 $0.0₅381
+1.75%
$61.39 million $496,061
Dec 13, 2023 $0.0₅375
+0.96%
$60.41 million $244,946
Dec 12, 2023 $0.0₅371
+1.49%
$59.83 million $862,978
Dec 11, 2023 $0.0₅366
-6.26%
$58.95 million $2.42 million
Dec 10, 2023 $0.0₅39
-2.00%
$62.89 million $1.47 million
Dec 9, 2023 $0.0₅398
+9.03%
$64.11 million $2.56 million
Dec 8, 2023 $0.0₅365
+4.18%
$58.79 million $863,019