VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₅2
-0.91%
$32.29 million $65,307
Oct 17, 2023 $0.0₅202
-1.10%
$32.6 million $51,878
Oct 16, 2023 $0.0₅205
+1.28%
$32.96 million $51,018
Oct 15, 2023 $0.0₅202
+0.67%
$32.55 million $58,357
Oct 14, 2023 $0.0₅201
-0.05%
$32.33 million $33,693
Oct 13, 2023 $0.0₅201
+2.87%
$32.35 million $79,280
Oct 12, 2023 $0.0₅195
+2.14%
$31.45 million $69,465
Oct 11, 2023 $0.0₅191
-0.33%
$30.78 million $40,198
Oct 10, 2023 $0.0₅192
-1.49%
$30.89 million $39,080
Oct 9, 2023 $0.0₅195
-1.26%
$31.34 million $50,808
Oct 8, 2023 $0.0₅197
-0.02%
$31.74 million $46,097
Oct 7, 2023 $0.0₅197
-1.41%
$31.74 million $62,215
Oct 6, 2023 $0.0₅2
+0.70%
$32.2 million $76,446
Oct 5, 2023 $0.0₅198
-0.20%
$31.95 million $69,420
Oct 4, 2023 $0.0₅199
+0.44%
$32.01 million $29,516
Oct 3, 2023 $0.0₅198
-2.00%
$31.85 million $34,799
Oct 2, 2023 $0.0₅202
-1.01%
$32.5 million $43,170
Oct 1, 2023 $0.0₅204
+1.15%
$32.78 million $53,907
Sep 30, 2023 $0.0₅201
-0.38%
$32.4 million $40,448
Sep 29, 2023 $0.0₅202
+0.16%
$32.51 million $40,250
Sep 28, 2023 $0.0₅202
+0.59%
$32.48 million $68,343
Sep 27, 2023 $0.0₅2
-0.43%
$32.29 million $71,131
Sep 26, 2023 $0.0₅201
+0.18%
$32.44 million $70,808
Sep 25, 2023 $0.0₅201
-1.85%
$32.38 million $55,677
Sep 24, 2023 $0.0₅205
+0.56%
$32.97 million $60,025
Sep 23, 2023 $0.0₅204
+0.65%
$32.78 million $61,000
Sep 22, 2023 $0.0₅202
-0.41%
$32.54 million $75,694
Sep 21, 2023 $0.0₅203
-1.73%
$32.66 million $64,345
Sep 20, 2023 $0.0₅206
-0.04%
$33.23 million $43,001
Sep 19, 2023 $0.0₅206
-0.92%
$33.25 million $87,677
Sep 18, 2023 $0.0₅209
+0.17%
$33.6 million $65,089
Sep 17, 2023 $0.0₅208
+0.59%
$33.55 million $67,899
Sep 16, 2023 $0.0₅207
-0.14%
$33.34 million $65,996
Sep 15, 2023 $0.0₅207
+0.03%
$33.39 million $63,160
Sep 14, 2023 $0.0₅207
+0.55%
$33.38 million $72,389
Sep 13, 2023 $0.0₅206
+0.29%
$33.19 million $64,603
Sep 12, 2023 $0.0₅205
-0.43%
$33.09 million $66,762
Sep 11, 2023 $0.0₅206
-3.46%
$33.25 million $80,411
Sep 10, 2023 $0.0₅214
+0.79%
$34.44 million $54,687
Sep 9, 2023 $0.0₅212
-0.17%
$34.19 million $68,680
Sep 8, 2023 $0.0₅213
+1.23%
$34.25 million $89,919
Sep 7, 2023 $0.0₅21
+1.27%
$33.87 million $90,806
Sep 6, 2023 $0.0₅208
-0.59%
$33.46 million $67,096
Sep 5, 2023 $0.0₅209
-1.06%
$33.66 million $81,248
Sep 4, 2023 $0.0₅211
+0.10%
$34.02 million $155,347
Sep 3, 2023 $0.0₅211
-0.26%
$33.99 million $67,193
Sep 2, 2023 $0.0₅212
+0.55%
$34.08 million $84,394
Sep 1, 2023 $0.0₅21
-1.52%
$33.9 million $106,416
Aug 31, 2023 $0.0₅214
-2.44%
$34.43 million $87,618
Aug 30, 2023 $0.0₅219
-1.84%
$35.29 million $81,682