VVS Finance Historical Data

VVS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₅278
-4.29%
$44.77 million $598,789
Jun 23, 2024 $0.0₅29
-1.48%
$46.79 million $447,076
Jun 22, 2024 $0.0₅295
-0.36%
$47.49 million $181,790
Jun 21, 2024 $0.0₅296
-0.93%
$47.66 million $266,476
Jun 20, 2024 $0.0₅299
+0.12%
$48.11 million $407,871
Jun 19, 2024 $0.0₅298
+1.23%
$48.03 million $334,629
Jun 18, 2024 $0.0₅295
-2.62%
$47.45 million $1.39 million
Jun 17, 2024 $0.0₅303
-4.18%
$48.73 million $853,902
Jun 16, 2024 $0.0₅316
-1.44%
$50.86 million $353,324
Jun 15, 2024 $0.0₅32
+0.36%
$51.6 million $412,346
Jun 14, 2024 $0.0₅319
-0.54%
$51.41 million $619,279
Jun 13, 2024 $0.0₅321
-3.73%
$51.7 million $506,330
Jun 12, 2024 $0.0₅333
+2.41%
$53.7 million $686,543
Jun 11, 2024 $0.0₅324
-5.99%
$52.17 million $1.35 million
Jun 10, 2024 $0.0₅345
-2.18%
$55.5 million $280,805
Jun 9, 2024 $0.0₅352
-0.91%
$56.75 million $527,254
Jun 8, 2024 $0.0₅356
-2.04%
$57.25 million $255,172
Jun 7, 2024 $0.0₅363
-0.21%
$58.46 million $1.06 million
Jun 6, 2024 $0.0₅364
-3.79%
$58.58 million $1.78 million
Jun 5, 2024 $0.0₅378
+6.28%
$60.88 million $1.08 million
Jun 4, 2024 $0.0₅356
+1.10%
$57.29 million $1.63 million
Jun 3, 2024 $0.0₅352
-0.09%
$56.67 million $390,318
Jun 2, 2024 $0.0₅352
-1.16%
$56.72 million $367,440
Jun 1, 2024 $0.0₅356
-1.26%
$57.38 million $715,261
May 31, 2024 $0.0₅361
-3.31%
$58.12 million $1.76 million
May 30, 2024 $0.0₅373
-0.02%
$60.11 million $694,542
May 29, 2024 $0.0₅373
-2.50%
$60.14 million $836,115
May 28, 2024 $0.0₅383
-2.55%
$61.66 million $1.57 million
May 27, 2024 $0.0₅393
+2.22%
$63.27 million $1.06 million
May 26, 2024 $0.0₅384
-0.77%
$61.9 million $1.57 million
May 25, 2024 $0.0₅387
-1.53%
$62.39 million $2.86 million
May 24, 2024 $0.0₅393
+0.28%
$63.36 million $3.26 million
May 23, 2024 $0.0₅392
-2.53%
$63.18 million $3.14 million
May 22, 2024 $0.0₅402
+0.56%
$64.82 million $9.28 million
May 21, 2024 $0.0₅4
-1.05%
$64.45 million $1.22 million
May 20, 2024 $0.0₅404
+4.99%
$65.11 million $1.52 million
May 19, 2024 $0.0₅385
-2.27%
$62.02 million $665,804
May 18, 2024 $0.0₅394
-0.75%
$63.46 million $1 million
May 17, 2024 $0.0₅397
+0.90%
$63.94 million $638,875
May 16, 2024 $0.0₅393
-1.60%
$63.37 million $978,491
May 15, 2024 $0.0₅4
+4.05%
$64.4 million $1 million
May 14, 2024 $0.0₅384
-2.36%
$61.89 million $529,116
May 13, 2024 $0.0₅394
-1.04%
$63.39 million $1.09 million
May 12, 2024 $0.0₅398
-0.13%
$64.05 million $856,555
May 11, 2024 $0.0₅398
+1.41%
$64.14 million $737,865
May 10, 2024 $0.0₅393
-2.63%
$63.24 million $605,770
May 9, 2024 $0.0₅403
+0.26%
$64.95 million $674,491
May 8, 2024 $0.0₅402
-0.58%
$64.78 million $971,604
May 7, 2024 $0.0₅405
-2.95%
$65.17 million $1.24 million
May 6, 2024 $0.0₅417
-1.28%
$67.15 million $1.98 million