VVS Finance Historical Data

VVS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₅26
+1.07%
$41.91 million $211,540
Aug 12, 2024 $0.0₅257
-1.52%
$41.47 million $86,386
Aug 11, 2024 $0.0₅261
-5.39%
$42.11 million $200,575
Aug 10, 2024 $0.0₅276
+2.70%
$44.51 million $225,829
Aug 9, 2024 $0.0₅269
+7.64%
$43.34 million $795,307
Aug 8, 2024 $0.0₅249
+6.31%
$40.16 million $992,470
Aug 7, 2024 $0.0₅235
-0.33%
$37.77 million $313,539
Aug 6, 2024 $0.0₅235
+4.66%
$37.9 million $310,580
Aug 5, 2024 $0.0₅225
-3.85%
$36.21 million $1.95 million
Aug 4, 2024 $0.0₅234
-4.93%
$37.66 million $230,036
Aug 3, 2024 $0.0₅246
-1.30%
$39.6 million $436,454
Aug 2, 2024 $0.0₅249
-5.22%
$40.12 million $549,803
Aug 1, 2024 $0.0₅263
-0.53%
$42.33 million $446,552
Jul 31, 2024 $0.0₅264
-2.34%
$42.56 million $314,979
Jul 30, 2024 $0.0₅271
-0.31%
$43.57 million $97,376
Jul 29, 2024 $0.0₅271
-1.11%
$43.71 million $183,241
Jul 28, 2024 $0.0₅274
-1.30%
$44.21 million $407,634
Jul 27, 2024 $0.0₅278
-0.01%
$44.79 million $103,195
Jul 26, 2024 $0.0₅278
+1.54%
$44.78 million $103,545
Jul 25, 2024 $0.0₅274
-2.69%
$44.11 million $229,786
Jul 24, 2024 $0.0₅281
+0.51%
$45.34 million $301,022
Jul 23, 2024 $0.0₅28
-1.85%
$45.11 million $127,583
Jul 22, 2024 $0.0₅285
-2.34%
$45.96 million $117,996
Jul 21, 2024 $0.0₅292
+0.47%
$47.07 million $60,250
Jul 20, 2024 $0.0₅291
-0.85%
$46.86 million $94,785
Jul 19, 2024 $0.0₅293
+2.09%
$47.26 million $131,633
Jul 18, 2024 $0.0₅287
-0.19%
$46.3 million $170,848
Jul 17, 2024 $0.0₅288
-1.61%
$46.43 million $188,881
Jul 16, 2024 $0.0₅293
-0.74%
$47.21 million $385,223
Jul 15, 2024 $0.0₅295
+3.45%
$47.56 million $197,369
Jul 14, 2024 $0.0₅285
+1.10%
$45.98 million $160,212
Jul 13, 2024 $0.0₅282
+3.04%
$45.46 million $152,181
Jul 12, 2024 $0.0₅274
+2.77%
$44.1 million $233,402
Jul 11, 2024 $0.0₅266
+0.96%
$42.91 million $240,322
Jul 10, 2024 $0.0₅264
-1.69%
$42.5 million $667,787
Jul 9, 2024 $0.0₅268
+1.48%
$43.23 million $674,090
Jul 8, 2024 $0.0₅264
+1.63%
$42.6 million $148,536
Jul 7, 2024 $0.0₅26
-5.28%
$41.91 million $201,211
Jul 6, 2024 $0.0₅275
+3.66%
$44.25 million $103,127
Jul 5, 2024 $0.0₅265
-1.96%
$42.69 million $942,900
Jul 4, 2024 $0.0₅27
-2.99%
$43.54 million $964,534
Jul 3, 2024 $0.0₅279
-1.73%
$44.89 million $266,388
Jul 2, 2024 $0.0₅284
-1.63%
$45.67 million $166,217
Jul 1, 2024 $0.0₅288
+0.36%
$46.44 million $472,224
Jun 30, 2024 $0.0₅288
+1.19%
$46.32 million $291,791
Jun 29, 2024 $0.0₅284
-0.03%
$45.77 million $221,172
Jun 28, 2024 $0.0₅284
-2.26%
$45.78 million $569,441
Jun 27, 2024 $0.0₅291
+3.08%
$46.85 million $347,737
Jun 26, 2024 $0.0₅282
-3.74%
$45.45 million $154,165
Jun 25, 2024 $0.0₅293
+5.46%
$47.21 million $307,723