VVS Finance Historical Data

VVS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₅422
-0.60%
$68.02 million $760,258
May 4, 2024 $0.0₅425
-0.59%
$68.43 million $849,137
May 3, 2024 $0.0₅427
+3.59%
$68.84 million $2.01 million
May 2, 2024 $0.0₅413
+1.47%
$66.46 million $2.47 million
May 1, 2024 $0.0₅401
-6.14%
$65.5 million $5.17 million
Apr 30, 2024 $0.0₅427
+0.78%
$68.78 million $3.66 million
Apr 29, 2024 $0.0₅424
+3.08%
$68.25 million $1.39 million
Apr 28, 2024 $0.0₅411
+0.80%
$66.21 million $1.01 million
Apr 27, 2024 $0.0₅408
+2.54%
$65.68 million $4.37 million
Apr 26, 2024 $0.0₅398
-3.31%
$64.06 million $1.85 million
Apr 25, 2024 $0.0₅411
+2.09%
$66.24 million $831,738
Apr 24, 2024 $0.0₅403
-5.09%
$64.89 million $948,900
Apr 23, 2024 $0.0₅424
-1.57%
$68.37 million $863,399
Apr 22, 2024 $0.0₅431
+2.32%
$69.46 million $1.06 million
Apr 21, 2024 $0.0₅422
-0.51%
$67.9 million $783,913
Apr 20, 2024 $0.0₅424
+5.19%
$68.25 million $696,409
Apr 19, 2024 $0.0₅403
-0.03%
$64.91 million $1.56 million
Apr 18, 2024 $0.0₅403
+1.36%
$64.93 million $1.07 million
Apr 17, 2024 $0.0₅398
-3.75%
$64.06 million $861,191
Apr 16, 2024 $0.0₅413
-0.87%
$66.55 million $1.42 million
Apr 15, 2024 $0.0₅417
-4.27%
$67.13 million $1.47 million
Apr 14, 2024 $0.0₅435
+5.65%
$70.11 million $2.08 million
Apr 13, 2024 $0.0₅412
-8.79%
$66.36 million $4.9 million
Apr 12, 2024 $0.0₅452
-6.61%
$72.75 million $5.88 million
Apr 11, 2024 $0.0₅484
+1.24%
$77.9 million $1.46 million
Apr 10, 2024 $0.0₅478
-1.12%
$76.94 million $1.71 million
Apr 9, 2024 $0.0₅483
-3.00%
$77.82 million $1.62 million
Apr 8, 2024 $0.0₅498
+3.26%
$80.23 million $1.79 million
Apr 7, 2024 $0.0₅482
+0.02%
$77.7 million $1.58 million
Apr 6, 2024 $0.0₅482
+2.73%
$77.68 million $1.82 million
Apr 5, 2024 $0.0₅469
-1.37%
$75.62 million $2.15 million
Apr 4, 2024 $0.0₅476
+0.59%
$76.67 million $1.18 million
Apr 3, 2024 $0.0₅473
+0.51%
$76.22 million $2.95 million
Apr 2, 2024 $0.0₅471
-7.93%
$75.84 million $3.64 million
Apr 1, 2024 $0.0₅511
+0.49%
$82.37 million $1.71 million
Mar 31, 2024 $0.0₅509
+0.27%
$81.97 million $1.01 million
Mar 30, 2024 $0.0₅507
-2.28%
$81.73 million $853,391
Mar 29, 2024 $0.0₅519
-1.96%
$83.64 million $1.9 million
Mar 28, 2024 $0.0₅53
+6.21%
$85.31 million $2.11 million
Mar 27, 2024 $0.0₅499
-1.49%
$80.32 million $2.63 million
Mar 26, 2024 $0.0₅506
+0.50%
$81.51 million $2.24 million
Mar 25, 2024 $0.0₅503
+2.61%
$81.09 million $1.28 million
Mar 24, 2024 $0.0₅491
+3.55%
$79.01 million $2.11 million
Mar 23, 2024 $0.0₅474
+4.04%
$76.3 million $2.15 million
Mar 22, 2024 $0.0₅455
-3.32%
$73.34 million $1.89 million
Mar 21, 2024 $0.0₅471
-1.87%
$75.85 million $2.34 million
Mar 20, 2024 $0.0₅48
+13.71%
$77.3 million $3.61 million
Mar 19, 2024 $0.0₅422
-9.37%
$67.98 million $3.39 million
Mar 18, 2024 $0.0₅466
-6.21%
$75.01 million $2.11 million
Mar 17, 2024 $0.0₅497
+7.79%
$79.98 million $2.8 million