Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00166
-3.94%
$1.63 million $11,965
May 13, 2025 $0.00175
+1.25%
$1.72 million $12,535
May 12, 2025 $0.00171
-10.19%
$1.68 million $12,430
May 11, 2025 $0.00188
-8.66%
$1.84 million $13,471
May 10, 2025 $0.00199
-3.85%
$1.95 million $13,621
May 9, 2025 $0.00206
-7.39%
$2.02 million $14,898
May 8, 2025 $0.00201
+24.96%
$1.97 million $13,962
May 7, 2025 $0.00159
-1.94%
$1.56 million $11,411
May 6, 2025 $0.00154
+10.51%
$1.51 million $11,075
May 5, 2025 $0.00144
+6.62%
$1.41 million $9,700
May 4, 2025 $0.00135
+10.27%
$1.33 million $9,884
May 3, 2025 $0.00132
+18.00%
$1.3 million $9,572
May 2, 2025 $0.000985
-1.41%
$965,616 $6,877
May 1, 2025 $0.000997
+6.24%
$977,222 $7,173
Apr 30, 2025 $0.000934
-0.17%
$915,806 $6,612
Apr 29, 2025 $0.000935
-3.58%
$916,897 $6,754
Apr 28, 2025 $0.000971
+9.34%
$952,151 $6,973
Apr 21, 2025 $0.000826
+0.00%
$-- $6,690
Apr 14, 2025 $0.000898
+0.00%
$-- $15,065
Apr 7, 2025 $0.00069
+0.00%
$-- $6,825
Mar 31, 2025 $0.000744
+0.00%
$-- $2,988
Mar 24, 2025 $0.00088
+0.00%
$-- $3,152
Mar 17, 2025 $0.000837
+0.00%
$-- $5,462
Mar 10, 2025 $0.000796
+0.00%
$-- $37,871
Mar 3, 2025 $0.00105
+0.00%
$-- $22,870
Feb 24, 2025 $0.0009
+0.00%
$-- $9,125
Feb 23, 2025 $0.0009
+0.67%
$882,558 $64
Feb 22, 2025 $0.000894
-46.14%
$876,674 $117
Feb 21, 2025 $0.00166
+0.00%
$1.63 million $134
Feb 13, 2025 $0.00167
+0.00%
$1.64 million $10
Feb 12, 2025 $0.00167
-1.76%
$1.64 million $28
Jan 28, 2025 $0.00182
+0.00%
$1.78 million $16
Jan 27, 2025 $0.00182
+0.00%
$1.78 million $444
Jan 23, 2025 $0.00235
+0.00%
$-- $154
Jan 22, 2025 $0.00235
+8.39%
$2.3 million $154
Jan 21, 2025 $0.00217
+0.00%
$2.13 million $25
Jan 20, 2025 $0.00217
-9.89%
$2.13 million $653
Jan 19, 2025 $0.00241
+0.25%
$2.36 million $365
Jan 18, 2025 $0.0024
+14.56%
$2.35 million $1,124
Jan 17, 2025 $0.0021
-1.92%
$2.05 million $2,864
Jan 16, 2025 $0.00214
+0.05%
$2.09 million $594
Jan 15, 2025 $0.00214
+40.92%
$2.09 million $10,606
Jan 14, 2025 $0.00152
-14.79%
$1.49 million $202
Jan 13, 2025 $0.00178
+3.25%
$1.74 million $983
Jan 12, 2025 $0.00172
+1.89%
$1.69 million $915
Jan 11, 2025 $0.00169
+11.48%
$1.66 million $362
Jan 10, 2025 $0.0016
+0.00%
$-- $22
Jan 9, 2025 $0.0016
-5.10%
$1.57 million $1,268
Jan 8, 2025 $0.00169
-3.66%
$1.65 million $915
Jan 7, 2025 $0.00175
-14.92%
$1.72 million $296