Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000521
+0.00%
$510,719 $2,559
Yesterday $0.000533
+1.66%
$522,772 $1,945
Oct 1, 2026 $0.000506
-3.65%
$495,390 $3,496
Sep 30, 2026 $0.000525
-0.27%
$514,732 $8,894
Sep 29, 2026 $0.000553
+6.12%
$542,201 $7,004
Sep 28, 2026 $0.000524
-2.92%
$513,241 $9,833
Sep 27, 2026 $0.00055
+1.12%
$539,008 $1,385
Sep 26, 2026 $0.000554
-11.07%
$543,229 $10,770
Sep 25, 2026 $0.000623
+11.93%
$610,772 $8,937
Sep 24, 2026 $0.000556
+1.93%
$544,373 $3,514
Sep 23, 2026 $0.000543
-8.60%
$531,956 $2,129
Sep 22, 2026 $0.000588
+2.07%
$576,054 $6,881
Sep 21, 2026 $0.000576
-5.38%
$564,615 $5,293
Sep 20, 2026 $0.000606
-3.54%
$593,593 $2,000
Sep 19, 2026 $0.000626
+13.29%
$613,704 $10,098
Sep 18, 2026 $0.000547
+8.68%
$536,093 $5,630
Sep 17, 2026 $0.000498
+1.18%
$488,030 $3,196
Sep 16, 2026 $0.000483
+3.06%
$473,549 $857
Sep 15, 2026 $0.000468
-6.02%
$458,210 $555
Sep 14, 2026 $0.000498
+7.71%
$487,827 $2,502
Sep 13, 2026 $0.000466
-5.05%
$456,287 $3,554
Sep 12, 2026 $0.00049
-1.83%
$480,556 $12,790
Sep 11, 2026 $0.0005
-11.47%
$489,542 $5,513
Sep 10, 2026 $0.000564
-1.69%
$552,764 $959
Sep 9, 2026 $0.000579
-2.59%
$567,473 $2,984
Sep 8, 2026 $0.000593
+0.69%
$581,345 $2,651
Sep 7, 2026 $0.000586
+1.83%
$574,176 $5,031
Sep 6, 2026 $0.000582
-9.22%
$570,180 $25,067
Sep 5, 2026 $0.000641
+3.46%
$628,126 $12,157
Sep 4, 2026 $0.000619
-2.38%
$606,345 $3,160
Sep 3, 2026 $0.000637
+16.60%
$624,052 $11,881
Sep 2, 2026 $0.000545
-20.39%
$534,022 $14,658
Sep 1, 2026 $0.000685
+8.33%
$671,342 $22,086
Aug 31, 2026 $0.000625
+2.04%
$612,097 $2,883
Aug 30, 2026 $0.00061
-6.03%
$598,159 $7,025
Aug 29, 2026 $0.000651
+16.11%
$637,580 $8,374
Aug 28, 2026 $0.00056
+17.63%
$552,703 $10,562
Aug 27, 2026 $0.000478
+2.71%
$467,999 $4,735
Aug 26, 2026 $0.000444
+1.24%
$435,266 $3,735
Aug 25, 2026 $0.000442
-7.39%
$433,035 $8,443
Aug 24, 2026 $0.000465
+1.42%
$456,100 $5,845
Aug 23, 2026 $0.000459
-16.07%
$449,763 $10,743
Aug 22, 2026 $0.000531
-10.14%
$520,796 $5,549
Aug 21, 2026 $0.00059
-5.72%
$578,391 $7,279
Aug 20, 2026 $0.000625
+39.83%
$612,817 $17,025
Aug 19, 2026 $0.000426
+13.34%
$417,808 $4,093
Aug 18, 2026 $0.000393
-3.04%
$385,329 $2
Aug 17, 2026 $0.000427
+0.00%
$-- $1
Aug 16, 2026 $0.000426
-4.77%
$417,189 $0
Aug 15, 2026 $0.000449
+1.30%
$439,663 $0
Download