shibwifhat Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00145
+3.65%
$ 1.42 million $ 502
Dec 30, 2024 $ 0.0014
+4.95%
$ 1.37 million $ 5,938
Dec 29, 2024 $ 0.00138
-6.13%
$ 1.35 million $ 1,483
Dec 28, 2024 $ 0.00147
+3.31%
$ 1.44 million $ 289
Dec 27, 2024 $ 0.00162
+9.91%
$ 1.59 million $ 1,415
Dec 26, 2024 $ 0.00147
-5.75%
$ 1.45 million $ 2,759
Dec 25, 2024 $ 0.00156
-2.49%
$ 1.53 million $ 36,977
Dec 24, 2024 $ 0.0016
+4.29%
$ 1.57 million $ 1,388
Dec 23, 2024 $ 0.00154
-2.66%
$ 1.51 million $ 3,699
Dec 22, 2024 $ 0.00158
+5.98%
$ 1.55 million $ 23,065
Dec 21, 2024 $ 0.00149
-13.53%
$ 1.46 million $ 7,561
Dec 20, 2024 $ 0.00172
-0.98%
$ 1.69 million $ 44,798
Dec 19, 2024 $ 0.00174
-8.42%
$ 1.71 million $ 23,174
Dec 18, 2024 $ 0.0019
-4.52%
$ 1.86 million $ 8,830
Dec 17, 2024 $ 0.00199
+3.22%
$ 1.95 million $ 24,221
Dec 16, 2024 $ 0.00193
+3.77%
$ 1.89 million $ 7,991
Dec 15, 2024 $ 0.00186
+0.59%
$ 1.82 million $ 53,955
Dec 14, 2024 $ 0.00185
-7.95%
$ 1.82 million $ 65,997
Dec 13, 2024 $ 0.00201
+3.23%
$ 1.97 million $ 52,956
Dec 12, 2024 $ 0.00194
+7.58%
$ 1.91 million $ 6,175
Dec 11, 2024 $ 0.00181
+5.55%
$ 1.77 million $ 18,887
Dec 10, 2024 $ 0.00171
+0.35%
$ 1.68 million $ 52,992
Dec 9, 2024 $ 0.00177
-7.92%
$ 1.73 million $ 91,383
Dec 8, 2024 $ 0.00192
-3.95%
$ 1.88 million $ 61,650
Dec 7, 2024 $ 0.002
-6.19%
$ 1.96 million $ 41,034
Dec 6, 2024 $ 0.00213
-2.51%
$ 2.09 million $ 91,122
Dec 5, 2024 $ 0.00219
-4.69%
$ 2.15 million $ 62,281
Dec 4, 2024 $ 0.0023
+9.88%
$ 2.26 million $ 74,955
Dec 3, 2024 $ 0.00208
+18.56%
$ 2.04 million $ 62,561
Dec 2, 2024 $ 0.00176
-1.07%
$ 1.72 million $ 67,581
Dec 1, 2024 $ 0.00178
+11.00%
$ 1.76 million $ 85,247
Nov 30, 2024 $ 0.0016
-11.55%
$ 1.57 million $ 42,722
Nov 29, 2024 $ 0.00181
+9.11%
$ 1.77 million $ 82,665
Nov 28, 2024 $ 0.00166
+0.91%
$ 1.63 million $ 49,670
Nov 27, 2024 $ 0.00164
+0.43%
$ 1.61 million $ 73,921
Nov 26, 2024 $ 0.00164
+4.32%
$ 1.61 million $ 116,562
Nov 25, 2024 $ 0.00158
-6.41%
$ 1.55 million $ 124,628
Nov 24, 2024 $ 0.00169
-2.76%
$ 1.66 million $ 63,913
Nov 23, 2024 $ 0.00174
+5.08%
$ 1.71 million $ 62,613
Nov 22, 2024 $ 0.00166
-5.59%
$ 1.62 million $ 114,331
Nov 21, 2024 $ 0.00179
+4.74%
$ 1.76 million $ 106,638
Nov 20, 2024 $ 0.00169
-7.11%
$ 1.66 million $ 115,498
Nov 19, 2024 $ 0.00183
-6.34%
$ 1.8 million $ 104,359
Nov 18, 2024 $ 0.00196
-9.84%
$ 1.92 million $ 87,274
Nov 17, 2024 $ 0.00217
-2.25%
$ 2.13 million $ 104,517
Nov 16, 2024 $ 0.00222
+4.46%
$ 2.18 million $ 73,539
Nov 15, 2024 $ 0.00213
-12.17%
$ 2.09 million $ 90,922
Nov 14, 2024 $ 0.00241
+0.04%
$ 2.37 million $ 170,517
Nov 13, 2024 $ 0.00241
+27.91%
$ 2.36 million $ 90,038
Nov 12, 2024 $ 0.00188
-1.05%
$ 1.84 million $ 87,005