Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.000946
+1.91%
$-- $15,429
Aug 14, 2025 $0.000929
-7.11%
$910,714 $19,245
Aug 13, 2025 $0.000921
+2.11%
$-- $5,212
Aug 12, 2025 $0.000907
+11.02%
$889,011 $7,666
Aug 11, 2025 $0.000823
-4.02%
$862,573 $5,763
Aug 10, 2025 $0.000865
+0.09%
$-- $4,623
Aug 9, 2025 $0.000867
-0.54%
$850,499 $17,975
Aug 8, 2025 $0.000901
-0.83%
$883,070 $25,967
Aug 7, 2025 $0.000904
+0.33%
$886,280 $15,782
Aug 6, 2025 $0.0009
+10.84%
$882,371 $17,170
Aug 5, 2025 $0.000924
-7.73%
$906,302 $6,022
Aug 4, 2025 $0.00101
+24.62%
$994,002 $18,243
Aug 3, 2025 $0.000797
+0.33%
$794,301 $16,519
Aug 2, 2025 $0.000796
-4.81%
$779,768 $19,153
Aug 1, 2025 $0.000775
-11.06%
$785,785 $6,860
Jul 31, 2025 $0.000881
-1.37%
$864,113 $15,456
Jul 30, 2025 $0.000889
-8.66%
$872,007 $11,517
Jul 29, 2025 $0.000969
-3.31%
$950,425 $12,158
Jul 28, 2025 $0.00101
-11.09%
$990,534 $23,496
Jul 15, 2025 $0.000923
+0.00%
$-- $8,426
Jul 11, 2025 $0.00103
+2.30%
$-- $5,261
Jul 10, 2025 $0.000973
+0.00%
$-- $14,280
Jul 3, 2025 $0.00109
-1.51%
$1.07 million $6,829
Jul 2, 2025 $0.00111
+6.28%
$1.09 million $12,835
Jun 9, 2025 $0.000939
-0.46%
$-- $1,996
Jun 8, 2025 $0.000945
+4.87%
$926,836 $6,483
Jun 7, 2025 $0.000904
-4.55%
$886,529 $6,092
Jun 6, 2025 $0.000947
+1.78%
$929,060 $4,095
Jun 5, 2025 $0.00093
-6.94%
$911,813 $2,620
Jun 4, 2025 $0.001
+0.75%
$985,130 $6,325
Jun 3, 2025 $0.001
+3.22%
$981,676 $15,116
Jun 2, 2025 $0.000962
-3.17%
$943,492 $9,439
Jun 1, 2025 $0.000995
+1.66%
$976,057 $8,723
May 31, 2025 $0.00098
-8.92%
$961,007 $7,601
May 30, 2025 $0.00108
+1.15%
$1.06 million $11,117
May 29, 2025 $0.00107
-8.62%
$1.05 million $7,714
May 28, 2025 $0.00117
-11.62%
$1.15 million $8,703
May 27, 2025 $0.00133
-0.53%
$1.3 million $9,443
May 26, 2025 $0.00132
+1.03%
$1.3 million $9,514
May 25, 2025 $0.00132
+11.14%
$1.29 million $9,372
May 24, 2025 $0.00118
-3.38%
$1.15 million $8,396
May 23, 2025 $0.00123
-10.14%
$1.21 million $8,865
May 22, 2025 $0.00136
+0.62%
$1.33 million $9,755
May 21, 2025 $0.00133
-2.26%
$1.3 million $9,521
May 20, 2025 $0.00136
-1.56%
$1.33 million $9,690
May 19, 2025 $0.00137
-5.92%
$1.35 million $9,875
May 18, 2025 $0.00145
+3.13%
$1.42 million $10,297
May 17, 2025 $0.0014
+4.91%
$1.37 million $10,031
May 16, 2025 $0.00128
-15.46%
$1.26 million $9,186
May 15, 2025 $0.00152
-9.18%
$1.49 million $10,980