shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00234
+2.23%
$ 2.29 million $ 8,341
Sep 21, 2024 $ 0.00229
+2.51%
$ 2.24 million $ 5,829
Sep 20, 2024 $ 0.00224
-0.50%
$ 2.19 million $ 9,390
Sep 19, 2024 $ 0.00227
+5.49%
$ 2.22 million $ 16,142
Sep 18, 2024 $ 0.00214
-0.09%
$ 2.1 million $ 9,089
Sep 17, 2024 $ 0.00214
+8.29%
$ 2.1 million $ 19,337
Sep 16, 2024 $ 0.00198
-5.84%
$ 1.94 million $ 20,180
Sep 15, 2024 $ 0.0021
-5.55%
$ 2.06 million $ 14,579
Sep 14, 2024 $ 0.00222
-6.52%
$ 2.18 million $ 9,859
Sep 13, 2024 $ 0.00237
+5.62%
$ 2.33 million $ 18,258
Sep 12, 2024 $ 0.00225
+1.39%
$ 2.2 million $ 19,909
Sep 11, 2024 $ 0.00222
-6.10%
$ 2.18 million $ 10,237
Sep 10, 2024 $ 0.00237
-4.39%
$ 2.32 million $ 12,104
Sep 9, 2024 $ 0.00245
+15.94%
$ 2.4 million $ 11,937
Sep 8, 2024 $ 0.00212
-0.80%
$ 2.07 million $ 6,804
Sep 7, 2024 $ 0.00213
+0.63%
$ 2.09 million $ 4,695
Sep 6, 2024 $ 0.00212
-4.35%
$ 2.08 million $ 8,881
Sep 5, 2024 $ 0.00221
-6.84%
$ 2.17 million $ 6,025
Sep 4, 2024 $ 0.00238
+5.54%
$ 2.33 million $ 3,154
Sep 3, 2024 $ 0.00225
-7.92%
$ 2.21 million $ 3,933
Sep 2, 2024 $ 0.00244
+24.57%
$ 2.39 million $ 43,302
Sep 1, 2024 $ 0.00196
-6.40%
$ 1.92 million $ 13,458
Aug 31, 2024 $ 0.00219
-7.28%
$ 2.15 million $ 35,024
Aug 30, 2024 $ 0.00236
+11.46%
$ 2.32 million $ 13,994
Aug 29, 2024 $ 0.00212
-7.22%
$ 2.08 million $ 8,618
Aug 28, 2024 $ 0.00229
-4.70%
$ 2.25 million $ 16,601
Aug 27, 2024 $ 0.00241
-15.01%
$ 2.36 million $ 15,720
Aug 26, 2024 $ 0.00283
+30.57%
$ 2.77 million $ 35,983
Aug 25, 2024 $ 0.00217
+10.08%
$ 2.13 million $ 11,181
Aug 24, 2024 $ 0.00196
-6.62%
$ 1.92 million $ 6,242
Aug 23, 2024 $ 0.0021
+13.38%
$ 2.05 million $ 13,611
Aug 22, 2024 $ 0.00184
-2.76%
$ 1.81 million $ 8,480
Aug 21, 2024 $ 0.00191
-7.03%
$ 1.88 million $ 8,333
Aug 20, 2024 $ 0.00206
+3.18%
$ 2.02 million $ 1,765
Aug 19, 2024 $ 0.00199
+10.14%
$ 1.96 million $ 2,024
Aug 18, 2024 $ 0.00181
-6.96%
$ 1.78 million $ 5,594
Aug 17, 2024 $ 0.00194
+2.55%
$ 1.91 million $ 4,676
Aug 16, 2024 $ 0.0019
-4.72%
$ 1.86 million $ 10,956
Aug 15, 2024 $ 0.00199
-14.23%
$ 1.95 million $ 5,420
Aug 14, 2024 $ 0.00232
+4.26%
$ 2.28 million $ 11,992
Aug 13, 2024 $ 0.00224
+6.66%
$ 2.2 million $ 8,826
Aug 12, 2024 $ 0.0021
+2.84%
$ 2.06 million $ 7,553
Aug 11, 2024 $ 0.00204
-8.07%
$ 2 million $ 6,432
Aug 10, 2024 $ 0.00222
-2.79%
$ 2.18 million $ 2,099
Aug 9, 2024 $ 0.00228
-9.21%
$ 2.24 million $ 8,051
Aug 8, 2024 $ 0.00251
+14.48%
$ 2.46 million $ 6,852
Aug 7, 2024 $ 0.0022
-0.50%
$ 2.16 million $ 2,668
Aug 6, 2024 $ 0.0022
-0.02%
$ 2.16 million $ 8,300
Aug 5, 2024 $ 0.0022
+9.97%
$ 2.16 million $ 13,798
Aug 4, 2024 $ 0.002
+2.52%
$ 1.96 million $ 3,576