XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.84
+7.80%
$3.83 million $113,405
Jul 28, 2025 $1.7
+3.25%
$3.55 million $54,777
Jul 27, 2025 $1.65
-3.72%
$3.44 million $34,062
Jul 26, 2025 $1.71
+5.25%
$3.57 million $9,322
Jul 25, 2025 $1.63
-3.04%
$3.39 million $10,237
Jul 24, 2025 $1.61
+3.29%
$3.35 million $9,823
Jul 23, 2025 $1.56
-10.78%
$3.24 million $53,618
Jul 22, 2025 $1.74
-3.15%
$3.63 million $55,864
Jul 21, 2025 $1.8
-1.40%
$3.75 million $65,059
Jul 20, 2025 $1.81
+4.69%
$3.77 million $66,491
Jul 19, 2025 $1.73
+2.66%
$3.61 million $44,298
Jul 18, 2025 $1.69
-1.76%
$3.51 million $58,573
Jul 17, 2025 $1.72
-9.91%
$3.57 million $120,863
Jul 16, 2025 $1.91
+13.40%
$3.97 million $72,209
Jul 15, 2025 $1.68
+4.46%
$3.51 million $52,684
Jul 14, 2025 $1.61
-8.42%
$3.35 million $88,650
Jul 13, 2025 $1.76
-6.94%
$3.66 million $116,950
Jul 12, 2025 $1.89
-5.15%
$3.93 million $179,390
Jul 11, 2025 $1.99
+25.76%
$4.15 million $218,104
Jul 10, 2025 $1.51
-3.79%
$3.14 million $65,238
Jul 9, 2025 $1.57
+4.82%
$3.27 million $83,813
Jul 8, 2025 $1.24
+7.92%
$2.58 million $13
Jul 7, 2025 $1.15
+1.13%
$2.39 million $23,193
Jul 6, 2025 $1.13
-1.56%
$2.36 million $31,474
Jul 5, 2025 $1.15
+4.31%
$2.4 million $39,505
Jul 4, 2025 $1.1
-3.27%
$2.3 million $23,299
Jul 3, 2025 $1.14
+2.00%
$2.38 million $29,618
Jul 2, 2025 $1.12
+4.78%
$2.34 million $32,569
Jul 1, 2025 $1.07
-9.05%
$2.23 million $34,120
Jun 30, 2025 $1.18
-1.56%
$2.45 million $17,571
Jun 29, 2025 $1.2
+1.93%
$2.51 million $29,346
Jun 28, 2025 $1.18
+0.47%
$2.46 million $21,360
Jun 27, 2025 $1.18
+2.38%
$2.45 million $23,602
Jun 26, 2025 $1.15
+7.08%
$2.39 million $42,549
Jun 25, 2025 $1.07
-6.65%
$2.23 million $24,642
Jun 24, 2025 $1.15
-0.01%
$2.39 million $19,412
Jun 23, 2025 $1.15
+9.81%
$2.39 million $25,351
Jun 22, 2025 $1.05
-5.37%
$2.18 million $41,694
Jun 21, 2025 $1.1
-7.35%
$2.3 million $28,102
Jun 20, 2025 $1.19
-1.47%
$2.48 million $36,396
Jun 19, 2025 $1.21
+2.20%
$2.52 million $44,425
Jun 18, 2025 $1.18
+6.01%
$2.47 million $26,862
Jun 17, 2025 $1.12
-11.10%
$2.33 million $62,820
Jun 16, 2025 $1.26
+2.12%
$2.62 million $34,353
Jun 15, 2025 $1.23
-8.89%
$2.56 million $29,539
Jun 14, 2025 $1.35
-1.34%
$2.81 million $33,848
Jun 13, 2025 $1.37
-0.62%
$2.85 million $36,606
Jun 12, 2025 $1.38
-7.08%
$2.87 million $43,765
Jun 11, 2025 $1.48
-1.13%
$3.09 million $37,784
Jun 10, 2025 $1.5
-0.71%
$3.12 million $49,874