Coinranking
XELIS Historical Data
XEL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $1.51 | +0.45% | ||
| Jun 8, 2025 | $1.5 | +0.21% | ||
| Jun 7, 2025 | $1.5 | -3.43% | ||
| Jun 6, 2025 | $1.55 | +5.08% | ||
| Jun 5, 2025 | $1.48 | -11.79% | ||
| Jun 4, 2025 | $1.68 | +0.16% | ||
| Jun 3, 2025 | $1.67 | -1.70% | ||
| Jun 2, 2025 | $1.7 | +0.94% | ||
| Jun 1, 2025 | $1.69 | -4.14% | ||
| May 31, 2025 | $1.76 | +0.44% | ||
| May 30, 2025 | $1.75 | -4.94% | ||
| May 29, 2025 | $1.85 | -3.32% | ||
| May 28, 2025 | $1.91 | -2.79% | ||
| May 27, 2025 | $1.96 | +0.55% | ||
| May 26, 2025 | $1.95 | +5.07% | ||
| May 25, 2025 | $1.86 | -1.47% | ||
| May 24, 2025 | $1.89 | -2.18% | ||
| May 23, 2025 | $1.93 | +1.29% | ||
| May 22, 2025 | $1.91 | +3.00% | ||
| May 21, 2025 | $1.85 | -2.23% | ||
| May 20, 2025 | $1.89 | -1.23% | ||
| May 19, 2025 | $1.91 | -3.35% | ||
| May 18, 2025 | $1.95 | +0.41% | ||
| May 17, 2025 | $1.94 | -3.33% | ||
| May 16, 2025 | $2.01 | -0.95% | ||
| May 15, 2025 | $2.03 | -2.11% | ||
| May 14, 2025 | $2.07 | +6.60% | ||
| May 13, 2025 | $1.95 | +3.85% | ||
| May 12, 2025 | $1.87 | -0.23% | ||
| May 11, 2025 | $1.88 | -2.70% | ||
| May 10, 2025 | $1.93 | +0.93% | ||
| May 9, 2025 | $1.91 | +2.32% | ||
| May 8, 2025 | $1.87 | +5.78% | ||
| May 7, 2025 | $1.76 | +0.53% | ||
| May 6, 2025 | $1.76 | +1.71% | ||
| May 5, 2025 | $1.73 | +4.40% | ||
| May 4, 2025 | $1.65 | -7.45% | ||
| May 3, 2025 | $1.79 | -5.55% | ||
| May 2, 2025 | $1.89 | +0.61% | ||
| May 1, 2025 | $1.88 | +2.15% | ||
| Apr 30, 2025 | $1.84 | -5.22% | ||
| Apr 29, 2025 | $1.94 | -1.96% | ||
| Apr 28, 2025 | $1.98 | -1.00% | ||
| Apr 27, 2025 | $2 | +0.19% | ||
| Apr 26, 2025 | $2 | +1.93% | ||
| Apr 25, 2025 | $1.96 | +2.31% | ||
| Apr 24, 2025 | $1.92 | -5.35% | ||
| Apr 23, 2025 | $2.02 | +1.16% | ||
| Apr 22, 2025 | $2 | +6.16% | ||
| Apr 21, 2025 | $1.88 | -2.95% | ||