XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.338
+0.00%
$ 1.75 million $ 13,480
Yesterday $ 0.329
-2.75%
$ 1.7 million $ 9,253
Jun 13, 2026 $ 0.338
-0.96%
$ 1.75 million $ 5,276
Jun 12, 2026 $ 0.341
-1.63%
$ 1.77 million $ 7,818
Jun 11, 2026 $ 0.347
+2.69%
$ 1.8 million $ 7,634
Jun 10, 2026 $ 0.338
-0.64%
$ 1.75 million $ 9,031
Jun 9, 2026 $ 0.34
+1.41%
$ 1.76 million $ 10,430
Jun 8, 2026 $ 0.335
-2.75%
$ 1.74 million $ 16,131
Jun 7, 2026 $ 0.345
-0.83%
$ 1.79 million $ 14,977
Jun 6, 2026 $ 0.348
+5.31%
$ 1.8 million $ 16,971
Jun 5, 2026 $ 0.33
+0.67%
$ 1.71 million $ 37,205
Jun 4, 2026 $ 0.328
-3.22%
$ 1.7 million $ 22,035
Jun 3, 2026 $ 0.339
-1.49%
$ 1.76 million $ 19,918
Jun 2, 2026 $ 0.344
-8.07%
$ 1.78 million $ 12,999
Jun 1, 2026 $ 0.374
+2.85%
$ 1.94 million $ 16,958
May 31, 2026 $ 0.368
-6.84%
$ 1.89 million $ 30,688
May 30, 2026 $ 0.395
-0.54%
$ 2.05 million $ 10,966
May 29, 2026 $ 0.397
-3.04%
$ 2.06 million $ 18,234
May 28, 2026 $ 0.409
-6.70%
$ 2.12 million $ 15,643
May 27, 2026 $ 0.439
+12.67%
$ 2.27 million $ 24,647
May 26, 2026 $ 0.39
-6.28%
$ 2.02 million $ 13,156
May 25, 2026 $ 0.416
+0.03%
$ 2.15 million $ 25,744
May 24, 2026 $ 0.415
+10.08%
$ 2.15 million $ 27,396
May 23, 2026 $ 0.373
+10.76%
$ 1.96 million $ 14,969
May 22, 2026 $ 0.337
-1.91%
$ 1.75 million $ 10,546
May 21, 2026 $ 0.343
+3.31%
$ 1.78 million $ 14,638
May 20, 2026 $ 0.332
+3.81%
$ 1.72 million $ 15,907
May 19, 2026 $ 0.32
-4.53%
$ 1.66 million $ 13,679
May 18, 2026 $ 0.335
-1.67%
$ 1.74 million $ 11,193
May 17, 2026 $ 0.341
-5.58%
$ 1.77 million $ 7,835
May 16, 2026 $ 0.361
+0.27%
$ 1.87 million $ 13,022
May 15, 2026 $ 0.36
-7.93%
$ 1.87 million $ 10,525
May 14, 2026 $ 0.391
+5.11%
$ 2.03 million $ 19,850
May 13, 2026 $ 0.372
-4.27%
$ 1.93 million $ 15,803
May 12, 2026 $ 0.389
-3.36%
$ 2.02 million $ 10,458
May 11, 2026 $ 0.402
+3.06%
$ 2.09 million $ 17,863
May 10, 2026 $ 0.391
-3.39%
$ 2.02 million $ 14,771
May 9, 2026 $ 0.404
-4.37%
$ 2.09 million $ 18,859
May 8, 2026 $ 0.423
+2.16%
$ 2.19 million $ 15,104
May 7, 2026 $ 0.414
-2.98%
$ 2.14 million $ 15,071
May 6, 2026 $ 0.426
-0.23%
$ 2.21 million $ 24,867
May 5, 2026 $ 0.427
+2.43%
$ 2.21 million $ 19,094
May 4, 2026 $ 0.417
+1.96%
$ 2.16 million $ 33,238
May 3, 2026 $ 0.409
-1.22%
$ 2.12 million $ 24,107
May 2, 2026 $ 0.414
-11.36%
$ 2.15 million $ 61,410
May 1, 2026 $ 0.467
+20.25%
$ 2.42 million $ 61,226
Apr 30, 2026 $ 0.389
+5.38%
$ 809,491 $ 20,255
Apr 29, 2026 $ 0.369
+12.30%
$ 768,132 $ 21,551
Apr 28, 2026 $ 0.327
-0.46%
$ 683,999 $ 10,648
Apr 27, 2026 $ 0.329
+0.14%
$ 684,387 $ 14,592
Download