Coinranking
XELIS Historical Data
XEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $1.43 | +3.69% | ||
| Sep 15, 2025 | $1.4 | +0.33% | ||
| Sep 14, 2025 | $1.4 | -3.43% | ||
| Sep 13, 2025 | $1.45 | -5.16% | ||
| Sep 12, 2025 | $1.52 | +10.52% | ||
| Sep 11, 2025 | $1.38 | -1.87% | ||
| Sep 10, 2025 | $1.41 | +3.82% | ||
| Sep 9, 2025 | $1.35 | +1.60% | ||
| Sep 8, 2025 | $1.33 | +1.18% | ||
| Sep 7, 2025 | $1.32 | -0.68% | ||
| Sep 6, 2025 | $1.33 | -0.21% | ||
| Sep 5, 2025 | $1.33 | +1.82% | ||
| Sep 4, 2025 | $1.31 | -5.01% | ||
| Sep 3, 2025 | $1.39 | +0.51% | ||
| Sep 2, 2025 | $1.38 | -1.72% | ||
| Sep 1, 2025 | $1.41 | -2.33% | ||
| Aug 31, 2025 | $1.44 | +0.35% | ||
| Aug 30, 2025 | $1.44 | -0.26% | ||
| Aug 29, 2025 | $1.45 | -3.32% | ||
| Aug 28, 2025 | $1.5 | -0.96% | ||
| Aug 27, 2025 | $1.51 | +0.13% | ||
| Aug 26, 2025 | $1.5 | +3.27% | ||
| Aug 25, 2025 | $1.41 | -12.38% | ||
| Aug 24, 2025 | $1.61 | -3.35% | ||
| Aug 23, 2025 | $1.67 | -0.66% | ||
| Aug 22, 2025 | $1.68 | +10.09% | ||
| Aug 21, 2025 | $1.52 | +1.81% | ||
| Aug 20, 2025 | $1.5 | +3.80% | ||
| Aug 19, 2025 | $1.44 | -6.72% | ||
| Aug 18, 2025 | $1.53 | -3.76% | ||
| Aug 17, 2025 | $1.59 | +0.48% | ||
| Aug 16, 2025 | $1.58 | +0.40% | ||
| Aug 15, 2025 | $1.57 | -6.84% | ||
| Aug 14, 2025 | $1.69 | -6.18% | ||
| Aug 13, 2025 | $1.77 | +11.24% | ||
| Aug 12, 2025 | $1.59 | -0.11% | ||
| Aug 11, 2025 | $1.59 | -2.15% | ||
| Aug 10, 2025 | $1.62 | +1.87% | ||
| Aug 9, 2025 | $1.59 | -0.11% | ||
| Aug 8, 2025 | $1.59 | -1.61% | ||
| Aug 7, 2025 | $1.62 | +0.74% | ||
| Aug 6, 2025 | $1.6 | +0.47% | ||
| Aug 5, 2025 | $1.6 | +0.00% | ||
| Aug 4, 2025 | $1.6 | +2.24% | ||
| Aug 3, 2025 | $1.56 | +3.00% | ||
| Aug 2, 2025 | $1.57 | -2.46% | ||
| Aug 1, 2025 | $1.62 | -2.89% | ||
| Jul 31, 2025 | $1.67 | -7.54% | ||
| Jul 30, 2025 | $1.8 | -1.88% | ||
| Jul 29, 2025 | $1.84 | +7.80% | ||