XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.836
+12.37%
$1.74 million $44,093
Nov 4, 2025 $0.736
-3.18%
$1.53 million $35,242
Nov 3, 2025 $0.76
-8.14%
$1.58 million $39,176
Nov 2, 2025 $0.828
-3.64%
$1.72 million $45,228
Nov 1, 2025 $0.859
+9.97%
$1.79 million $17,012
Oct 31, 2025 $0.795
-1.90%
$1.63 million $28,953
Oct 30, 2025 $0.811
-7.10%
$1.69 million $39,472
Oct 29, 2025 $0.873
-2.74%
$1.82 million $40,286
Oct 28, 2025 $0.898
+4.59%
$1.87 million $44,353
Oct 27, 2025 $0.858
+0.67%
$1.79 million $13,547
Oct 26, 2025 $0.853
+8.32%
$1.78 million $9,980
Oct 25, 2025 $0.782
-3.26%
$1.63 million $9,056
Oct 24, 2025 $0.815
-2.68%
$1.68 million $27,037
Oct 23, 2025 $0.838
-5.86%
$1.74 million $27,316
Oct 22, 2025 $0.88
+8.79%
$1.85 million $56,984
Oct 21, 2025 $0.828
+3.97%
$1.68 million $34,672
Oct 20, 2025 $0.787
-3.10%
$1.66 million $23,245
Oct 19, 2025 $0.797
+1.07%
$1.69 million $20,356
Oct 18, 2025 $0.788
-5.59%
$1.64 million $35,999
Oct 17, 2025 $0.837
+5.01%
$1.74 million $50,045
Oct 16, 2025 $0.798
-4.42%
$1.66 million $30,882
Oct 15, 2025 $0.835
-5.55%
$1.74 million $24,658
Oct 14, 2025 $0.887
-2.28%
$1.84 million $52,908
Oct 13, 2025 $0.907
+9.06%
$1.89 million $48,020
Oct 12, 2025 $0.832
+13.41%
$1.73 million $51,340
Oct 11, 2025 $0.734
-2.23%
$1.53 million $107,761
Oct 10, 2025 $0.735
-18.63%
$1.53 million $78,847
Oct 9, 2025 $0.903
+1.56%
$1.88 million $32,684
Oct 8, 2025 $0.889
-3.76%
$1.85 million $57,123
Oct 7, 2025 $0.924
-6.46%
$1.92 million $23,214
Oct 6, 2025 $0.988
+7.05%
$2.06 million $43,646
Oct 5, 2025 $0.923
+2.32%
$1.92 million $51,673
Oct 4, 2025 $0.902
-6.30%
$1.88 million $47,808
Oct 3, 2025 $0.909
-10.38%
$2 million $102,680
Oct 2, 2025 $1.01
-2.61%
$2.11 million $47,130
Oct 1, 2025 $1.02
+2.20%
$2.15 million $46,118
Sep 30, 2025 $1.02
-0.30%
$2.08 million $20,726
Sep 29, 2025 $1.02
-7.02%
$2.13 million $29,121
Sep 28, 2025 $1.08
-2.07%
$2.29 million $40,032
Sep 27, 2025 $1.1
-1.32%
$2.29 million $26,764
Sep 26, 2025 $1.12
+0.36%
$2.3 million $34,135
Sep 25, 2025 $1.11
-4.65%
$2.32 million $36,291
Sep 24, 2025 $1.17
-5.18%
$2.43 million $17,244
Sep 23, 2025 $1.24
+7.00%
$2.57 million $41,582
Sep 22, 2025 $1.15
-2.60%
$2.41 million $34,353
Sep 21, 2025 $1.19
-2.67%
$2.45 million $28,286
Sep 20, 2025 $1.23
-2.35%
$2.55 million $37,148
Sep 19, 2025 $1.27
-4.52%
$2.62 million $22,639
Sep 18, 2025 $1.33
+8.84%
$2.77 million $93,679
Sep 17, 2025 $1.16
-18.21%
$2.55 million $189,385