XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.949
+8.17%
$1.97 million $29,361
Dec 24, 2025 $0.87
-2.17%
$1.83 million $28,010
Dec 23, 2025 $0.892
-4.02%
$1.85 million $36,245
Dec 22, 2025 $0.922
-1.87%
$1.94 million $38,153
Dec 21, 2025 $0.955
-7.53%
$1.96 million $46,663
Dec 20, 2025 $1.03
-1.99%
$2.15 million $13,530
Dec 19, 2025 $1.06
+3.94%
$2.18 million $18,649
Dec 18, 2025 $1.02
-0.85%
$2.13 million $17,126
Dec 17, 2025 $1.03
-0.63%
$2.14 million $46,378
Dec 16, 2025 $1.04
+3.59%
$2.15 million $22,619
Dec 15, 2025 $0.978
-10.40%
$2.07 million $59,775
Dec 14, 2025 $1.1
-11.19%
$2.27 million $44,826
Dec 13, 2025 $1.25
-2.42%
$2.58 million $103,684
Dec 12, 2025 $1.28
+8.71%
$2.66 million $71,795
Dec 11, 2025 $1.18
-2.58%
$2.45 million $52,394
Dec 10, 2025 $1.21
-9.83%
$2.51 million $41,082
Dec 9, 2025 $1.34
+2.05%
$2.79 million $33,006
Dec 8, 2025 $1.31
-0.92%
$2.73 million $27,236
Dec 7, 2025 $1.32
+0.98%
$2.76 million $32,412
Dec 6, 2025 $1.31
+0.35%
$2.73 million $20,251
Dec 5, 2025 $1.31
+2.11%
$2.72 million $26,424
Dec 4, 2025 $1.28
-5.64%
$2.66 million $22,257
Dec 3, 2025 $1.34
+4.30%
$2.79 million $23,233
Dec 2, 2025 $1.28
-2.07%
$2.67 million $31,818
Dec 1, 2025 $1.31
-3.25%
$2.73 million $52,349
Nov 30, 2025 $1.36
-2.35%
$2.82 million $34,297
Nov 29, 2025 $1.4
-1.35%
$2.9 million $36,291
Nov 28, 2025 $1.42
+5.96%
$2.95 million $63,228
Nov 27, 2025 $1.34
-0.28%
$2.79 million $28,265
Nov 26, 2025 $1.35
-15.93%
$2.81 million $111,490
Nov 25, 2025 $1.56
+5.68%
$3.36 million $118,819
Nov 24, 2025 $1.45
+7.33%
$3.1 million $85,062
Nov 23, 2025 $1.3
+4.80%
$2.81 million $59,890
Nov 22, 2025 $1.24
+14.15%
$2.58 million $41,109
Nov 21, 2025 $1.08
+2.12%
$2.26 million $55,152
Nov 20, 2025 $1.11
+9.90%
$2.22 million $69,385
Nov 19, 2025 $1.01
-6.27%
$2.11 million $29,499
Nov 18, 2025 $1.1
+8.83%
$2.26 million $42,030
Nov 17, 2025 $1.01
+0.74%
$2.1 million $55,852
Nov 16, 2025 $0.998
-0.10%
$2.09 million $44,387
Nov 15, 2025 $1.01
+0.06%
$2.08 million $29,338
Nov 14, 2025 $1.01
+1.75%
$2.1 million $41,087
Nov 13, 2025 $0.972
-10.89%
$2.07 million $42,006
Nov 12, 2025 $1.12
-3.78%
$2.27 million $59,855
Nov 11, 2025 $1.16
-9.08%
$2.41 million $42,991
Nov 10, 2025 $1.27
-1.71%
$2.65 million $99,078
Nov 9, 2025 $1.2
-4.57%
$2.51 million $94,236
Nov 8, 2025 $1.27
+15.21%
$2.64 million $96,788
Nov 7, 2025 $1.1
+16.43%
$2.29 million $66,628
Nov 6, 2025 $0.945
+13.04%
$1.97 million $148,268