XELIS Historical Data

XEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.601
+4.83%
$1.25 million $15,792
Feb 12, 2026 $0.573
-3.14%
$1.19 million $17,644
Feb 11, 2026 $0.591
-1.29%
$1.23 million $23,313
Feb 10, 2026 $0.599
-7.50%
$1.25 million $31,788
Feb 9, 2026 $0.648
-0.60%
$1.35 million $34,400
Feb 8, 2026 $0.652
+15.39%
$1.36 million $51,532
Feb 7, 2026 $0.571
-6.17%
$1.19 million $16,268
Feb 6, 2026 $0.608
+8.35%
$1.27 million $31,676
Feb 5, 2026 $0.561
-8.20%
$1.17 million $40,816
Feb 4, 2026 $0.611
-2.20%
$1.27 million $22,271
Feb 3, 2026 $0.625
-8.87%
$1.3 million $26,268
Feb 2, 2026 $0.686
+6.22%
$1.43 million $23,223
Feb 1, 2026 $0.646
-4.48%
$1.35 million $36,265
Jan 31, 2026 $0.676
-10.88%
$1.41 million $47,834
Jan 30, 2026 $0.759
-0.73%
$1.58 million $34,325
Jan 29, 2026 $0.764
-6.32%
$1.59 million $36,515
Jan 28, 2026 $0.813
+1.21%
$1.69 million $20,311
Jan 27, 2026 $0.803
-0.13%
$1.67 million $11,915
Jan 26, 2026 $0.804
+0.19%
$1.67 million $22,631
Jan 25, 2026 $0.802
-2.30%
$1.67 million $24,915
Jan 24, 2026 $0.821
-8.62%
$1.71 million $41,177
Jan 23, 2026 $0.899
+4.83%
$1.87 million $30,722
Jan 22, 2026 $0.857
-3.23%
$1.79 million $39,999
Jan 21, 2026 $0.886
+3.76%
$1.85 million $31,059
Jan 20, 2026 $0.854
-3.98%
$1.78 million $20,689
Jan 19, 2026 $0.889
-4.65%
$1.85 million $27,075
Jan 18, 2026 $0.933
-2.66%
$1.94 million $34,958
Jan 17, 2026 $0.958
+9.60%
$2 million $90,598
Jan 16, 2026 $0.874
+3.88%
$1.82 million $30,950
Jan 15, 2026 $0.841
-0.42%
$1.75 million $28,860
Jan 14, 2026 $0.845
-8.71%
$1.76 million $53,791
Jan 13, 2026 $0.926
+5.13%
$1.93 million $36,295
Jan 12, 2026 $0.881
-1.42%
$1.84 million $28,105
Jan 11, 2026 $0.894
+0.19%
$1.86 million $21,865
Jan 10, 2026 $0.892
-1.58%
$1.86 million $25,627
Jan 9, 2026 $0.907
-5.17%
$1.89 million $23,384
Jan 8, 2026 $0.956
+0.76%
$1.99 million $41,853
Jan 7, 2026 $0.949
-5.29%
$1.98 million $29,845
Jan 6, 2026 $1
-3.67%
$2.09 million $35,705
Jan 5, 2026 $1.04
-0.75%
$2.17 million $25,260
Jan 4, 2026 $1.05
+2.50%
$2.18 million $22,582
Jan 3, 2026 $1.02
+1.47%
$2.13 million $33,089
Jan 2, 2026 $1.01
-0.86%
$2.1 million $26,814
Jan 1, 2026 $1.02
+2.32%
$2.12 million $40,004
Dec 31, 2025 $1
-2.14%
$2.06 million $22,580
Dec 30, 2025 $1.03
+3.22%
$2.13 million $49,463
Dec 29, 2025 $1.02
+10.06%
$2.08 million $52,962
Dec 28, 2025 $0.922
-9.31%
$1.92 million $31,006
Dec 27, 2025 $0.992
+3.41%
$2.14 million $33,561
Dec 26, 2025 $0.961
+1.88%
$2 million $27,912