Coinranking
XELIS Historical Data
XEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.308 | +2.32% | ||
| Apr 3, 2026 | $0.301 | -8.48% | ||
| Apr 2, 2026 | $0.329 | -7.74% | ||
| Apr 1, 2026 | $0.356 | -3.46% | ||
| Mar 31, 2026 | $0.369 | +8.84% | ||
| Mar 30, 2026 | $0.342 | +5.49% | ||
| Mar 29, 2026 | $0.324 | +0.63% | ||
| Mar 28, 2026 | $0.322 | -3.36% | ||
| Mar 27, 2026 | $0.333 | -4.80% | ||
| Mar 26, 2026 | $0.35 | -3.02% | ||
| Mar 25, 2026 | $0.361 | -8.06% | ||
| Mar 24, 2026 | $0.392 | +14.65% | ||
| Mar 23, 2026 | $0.342 | +13.49% | ||
| Mar 22, 2026 | $0.302 | -9.43% | ||
| Mar 21, 2026 | $0.333 | -4.85% | ||
| Mar 20, 2026 | $0.348 | -3.03% | ||
| Mar 19, 2026 | $0.358 | -2.36% | ||
| Mar 18, 2026 | $0.367 | -5.12% | ||
| Mar 17, 2026 | $0.387 | -2.37% | ||
| Mar 16, 2026 | $0.396 | -0.74% | ||
| Mar 15, 2026 | $0.399 | +1.62% | ||
| Mar 14, 2026 | $0.393 | +1.44% | ||
| Mar 13, 2026 | $0.387 | -1.40% | ||
| Mar 12, 2026 | $0.393 | -1.17% | ||
| Mar 11, 2026 | $0.398 | +0.28% | ||
| Mar 10, 2026 | $0.396 | -0.52% | ||
| Mar 9, 2026 | $0.398 | -1.44% | ||
| Mar 8, 2026 | $0.404 | -4.71% | ||
| Mar 7, 2026 | $0.424 | -1.37% | ||
| Mar 6, 2026 | $0.43 | -2.18% | ||
| Mar 5, 2026 | $0.44 | +2.46% | ||
| Mar 4, 2026 | $0.429 | +0.10% | ||
| Mar 3, 2026 | $0.429 | -1.90% | ||
| Mar 2, 2026 | $0.438 | +0.91% | ||
| Mar 1, 2026 | $0.434 | -2.44% | ||
| Feb 28, 2026 | $0.445 | -1.60% | ||
| Feb 27, 2026 | $0.452 | -7.38% | ||
| Feb 26, 2026 | $0.488 | -2.35% | ||
| Feb 25, 2026 | $0.5 | +3.58% | ||
| Feb 24, 2026 | $0.483 | +7.09% | ||
| Feb 23, 2026 | $0.451 | -5.06% | ||
| Feb 22, 2026 | $0.475 | -1.62% | ||
| Feb 21, 2026 | $0.483 | -8.36% | ||
| Feb 20, 2026 | $0.527 | +8.32% | ||
| Feb 19, 2026 | $0.486 | -0.87% | ||
| Feb 18, 2026 | $0.491 | -3.93% | ||
| Feb 17, 2026 | $0.511 | +0.09% | ||
| Feb 16, 2026 | $0.51 | -2.65% | ||
| Feb 15, 2026 | $0.524 | -4.76% | ||
| Feb 14, 2026 | $0.586 | -2.47% | ||