XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.415
+10.08%
$2.15 million $27,396
May 23, 2026 $0.373
+10.76%
$1.96 million $14,969
May 22, 2026 $0.337
-1.91%
$1.75 million $10,546
May 21, 2026 $0.343
+3.31%
$1.78 million $14,638
May 20, 2026 $0.332
+3.81%
$1.72 million $15,907
May 19, 2026 $0.32
-4.53%
$1.66 million $13,679
May 18, 2026 $0.335
-1.67%
$1.74 million $11,193
May 17, 2026 $0.341
-5.58%
$1.77 million $7,835
May 16, 2026 $0.361
+0.27%
$1.87 million $13,022
May 15, 2026 $0.36
-7.93%
$1.87 million $10,525
May 14, 2026 $0.391
+5.11%
$2.03 million $19,850
May 13, 2026 $0.372
-4.27%
$1.93 million $15,803
May 12, 2026 $0.389
-3.36%
$2.02 million $10,458
May 11, 2026 $0.402
+3.06%
$2.09 million $17,863
May 10, 2026 $0.391
-3.39%
$2.02 million $14,771
May 9, 2026 $0.404
-4.37%
$2.09 million $18,859
May 8, 2026 $0.423
+2.16%
$2.19 million $15,104
May 7, 2026 $0.414
-2.98%
$2.14 million $15,071
May 6, 2026 $0.426
-0.23%
$2.21 million $24,867
May 5, 2026 $0.427
+2.43%
$2.21 million $19,094
May 4, 2026 $0.417
+1.96%
$2.16 million $33,238
May 3, 2026 $0.409
-1.22%
$2.12 million $24,107
May 2, 2026 $0.414
-11.36%
$2.15 million $61,410
May 1, 2026 $0.467
+20.25%
$2.42 million $61,226
Apr 30, 2026 $0.389
+5.38%
$809,491 $20,255
Apr 29, 2026 $0.369
+12.30%
$768,132 $21,551
Apr 28, 2026 $0.327
-0.46%
$683,999 $10,648
Apr 27, 2026 $0.329
+0.14%
$684,387 $14,592
Apr 26, 2026 $0.328
+3.02%
$683,453 $19,689
Apr 25, 2026 $0.319
+1.22%
$663,411 $16,826
Apr 24, 2026 $0.315
+0.27%
$655,412 $9,566
Apr 23, 2026 $0.314
-0.33%
$653,628 $6,080
Apr 22, 2026 $0.315
-0.25%
$655,780 $11,516
Apr 21, 2026 $0.316
+1.75%
$657,393 $13,603
Apr 20, 2026 $0.31
-1.47%
$646,097 $14,575
Apr 19, 2026 $0.315
-2.17%
$655,760 $24,266
Apr 18, 2026 $0.322
+0.49%
$670,332 $14,099
Apr 17, 2026 $0.32
-1.72%
$667,048 $12,001
Apr 16, 2026 $0.326
+2.63%
$678,745 $13,394
Apr 15, 2026 $0.318
+2.23%
$661,352 $27,660
Apr 14, 2026 $0.311
+0.51%
$646,943 $20,902
Apr 13, 2026 $0.309
+1.48%
$643,669 $8,563
Apr 12, 2026 $0.305
-2.35%
$634,309 $14,412
Apr 11, 2026 $0.312
-0.35%
$649,593 $14,299
Apr 10, 2026 $0.313
-3.78%
$651,890 $24,948
Apr 9, 2026 $0.325
+2.84%
$677,505 $10,267
Apr 8, 2026 $0.316
-4.93%
$658,804 $11,453
Apr 7, 2026 $0.333
+8.29%
$692,956 $12,382
Apr 6, 2026 $0.308
-0.61%
$641,209 $7,834
Apr 5, 2026 $0.31
+0.69%
$645,157 $12,559