XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.267
-2.63%
$1.46 million $6,700
Jul 12, 2026 $0.275
+1.67%
$1.5 million $15,233
Jul 11, 2026 $0.27
+0.09%
$1.48 million $5,922
Jul 10, 2026 $0.27
+0.02%
$1.48 million $7,429
Jul 9, 2026 $0.27
+0.88%
$1.48 million $8,219
Jul 8, 2026 $0.267
-2.18%
$1.46 million $6,186
Jul 7, 2026 $0.273
-3.21%
$1.5 million $10,258
Jul 6, 2026 $0.282
-2.69%
$1.55 million $14,944
Jul 5, 2026 $0.29
-2.66%
$1.59 million $9,452
Jul 4, 2026 $0.298
+10.96%
$1.63 million $12,170
Jul 3, 2026 $0.269
-6.69%
$1.47 million $6,840
Jul 2, 2026 $0.288
-1.15%
$1.58 million $12,978
Jul 1, 2026 $0.291
+6.62%
$1.6 million $10,278
Jun 30, 2026 $0.273
-5.47%
$1.5 million $9,623
Jun 29, 2026 $0.289
+0.52%
$1.58 million $9,134
Jun 28, 2026 $0.287
+7.44%
$1.57 million $9,947
Jun 27, 2026 $0.268
-8.23%
$1.47 million $9,427
Jun 26, 2026 $0.292
+4.52%
$1.6 million $15,710
Jun 25, 2026 $0.279
+3.26%
$1.53 million $7,457
Jun 24, 2026 $0.27
-6.19%
$1.48 million $22,673
Jun 23, 2026 $0.288
-4.99%
$1.58 million $9,158
Jun 22, 2026 $0.303
-1.16%
$1.66 million $8,982
Jun 21, 2026 $0.307
+0.85%
$1.68 million $5,551
Jun 20, 2026 $0.304
+0.32%
$1.67 million $9,646
Jun 19, 2026 $0.303
-1.68%
$1.66 million $18,049
Jun 18, 2026 $0.308
-2.20%
$1.69 million $9,433
Jun 17, 2026 $0.315
-6.87%
$1.73 million $18,983
Jun 16, 2026 $0.339
-2.71%
$1.75 million $11,222
Jun 15, 2026 $0.348
+5.82%
$1.8 million $11,585
Jun 14, 2026 $0.329
-2.75%
$1.7 million $9,253
Jun 13, 2026 $0.338
-0.96%
$1.75 million $5,276
Jun 12, 2026 $0.341
-1.63%
$1.77 million $7,818
Jun 11, 2026 $0.347
+2.69%
$1.8 million $7,634
Jun 10, 2026 $0.338
-0.64%
$1.75 million $9,031
Jun 9, 2026 $0.34
+1.41%
$1.76 million $10,430
Jun 8, 2026 $0.335
-2.75%
$1.74 million $16,131
Jun 7, 2026 $0.345
-0.83%
$1.79 million $14,977
Jun 6, 2026 $0.348
+5.31%
$1.8 million $16,971
Jun 5, 2026 $0.33
+0.67%
$1.71 million $37,205
Jun 4, 2026 $0.328
-3.22%
$1.7 million $22,035
Jun 3, 2026 $0.339
-1.49%
$1.76 million $19,918
Jun 2, 2026 $0.344
-8.07%
$1.78 million $12,999
Jun 1, 2026 $0.374
+2.85%
$1.94 million $16,958
May 31, 2026 $0.368
-6.84%
$1.89 million $30,688
May 30, 2026 $0.395
-0.54%
$2.05 million $10,966
May 29, 2026 $0.397
-3.04%
$2.06 million $18,234
May 28, 2026 $0.409
-6.70%
$2.12 million $15,643
May 27, 2026 $0.439
+12.67%
$2.27 million $24,647
May 26, 2026 $0.39
-6.28%
$2.02 million $13,156
May 25, 2026 $0.416
+0.03%
$2.15 million $25,744