XELIS Historical Data

XEL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $5.58
+1.45%
$102.65 million $16,669
Aug 12, 2024 $5.5
+0.21%
$101.18 million $15,615
Aug 11, 2024 $5.49
-6.56%
$100.97 million $11,305
Aug 10, 2024 $5.88
+3.66%
$108.14 million $16,151
Aug 9, 2024 $5.67
+14.02%
$104.33 million $18,347
Aug 8, 2024 $4.97
-3.51%
$91.45 million $13,845
Aug 7, 2024 $5.15
-0.67%
$94.79 million $13,117
Aug 6, 2024 $5.21
-1.51%
$95.95 million $16,342
Aug 5, 2024 $5.29
-11.51%
$97.43 million $135,966
Aug 4, 2024 $5.98
-1.31%
$110.1 million $72,280
Aug 3, 2024 $6.06
-4.62%
$111.56 million $53,571
Aug 2, 2024 $6.36
+4.02%
$116.96 million $87,205
Aug 1, 2024 $6.11
+0.33%
$112.34 million $88,896
Jul 31, 2024 $6.09
+4.51%
$111.97 million $113,278
Jul 30, 2024 $5.82
-4.83%
$107.13 million $79,266
Jul 29, 2024 $6.12
-11.60%
$112.57 million $117,905
Jul 28, 2024 $6.92
-3.40%
$127.33 million $78,048
Jul 27, 2024 $7.16
+4.25%
$131.82 million $61,179
Jul 26, 2024 $6.87
-8.23%
$126.4 million $96,202
Jul 25, 2024 $7.38
-3.86%
$135.79 million $78,914
Jul 24, 2024 $7.68
-3.73%
$141.24 million $76,864
Jul 23, 2024 $7.97
-3.27%
$146.72 million $71,375
Jul 22, 2024 $8.32
-15.08%
$153.09 million $95,016
Jul 21, 2024 $9.8
+6.61%
$180.27 million $89,831
Jul 20, 2024 $9.19
-3.36%
$169.1 million $93,901
Jul 19, 2024 $9.39
+4.41%
$172.82 million $89,201
Jul 18, 2024 $8.99
-15.10%
$165.41 million $164,974
Jul 17, 2024 $10.45
+2.64%
$192.35 million $103,164
Jul 16, 2024 $10.18
-10.79%
$187.39 million $127,114
Jul 15, 2024 $11.42
-2.00%
$210.06 million $150,061
Jul 14, 2024 $11.65
-3.88%
$214.35 million $90,298
Jul 13, 2024 $12.12
-3.13%
$223.01 million $72,368
Jul 12, 2024 $12.51
-5.32%
$230.21 million $102,122
Jul 11, 2024 $13.19
+0.88%
$242.78 million $107,493
Jul 10, 2024 $13.09
-4.08%
$240.8 million $87,980
Jul 9, 2024 $13.64
+0.62%
$251.04 million $105,288
Jul 8, 2024 $13.56
+3.91%
$249.5 million $111,702
Jul 7, 2024 $13.05
-5.98%
$240.12 million $85,028
Jul 6, 2024 $13.88
+2.88%
$255.39 million $81,336
Jul 5, 2024 $13.49
-4.16%
$248.24 million $200,304
Jul 4, 2024 $14.08
-3.75%
$259.02 million $141,379
Jul 3, 2024 $14.63
-2.97%
$269.12 million $178,700
Jul 2, 2024 $15
+5.96%
$276 million $153,545
Jul 1, 2024 $14.28
+1.43%
$260.47 million $146,433
Jun 30, 2024 $14.08
+9.80%
$259.01 million $171,944
Jun 29, 2024 $12.82
+0.69%
$235.89 million $69,215
Jun 28, 2024 $12.73
+2.20%
$234.27 million $92,417
Jun 27, 2024 $12.46
-6.26%
$229.24 million $71,558
Jun 26, 2024 $13.29
-6.67%
$244.54 million $107,411
Jun 25, 2024 $14.24
+19.76%
$262.02 million $134,950