XELIS Historical Data

XEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $11.81
-9.98%
$217.3 million $108,592
Jun 23, 2024 $13.3
-9.15%
$244.72 million $84,305
Jun 22, 2024 $14.61
-1.35%
$268.82 million $65,079
Jun 21, 2024 $14.81
-1.40%
$272.5 million $74,848
Jun 20, 2024 $15.02
-0.41%
$276.37 million $97,412
Jun 19, 2024 $15.09
-2.89%
$277.65 million $87,651
Jun 18, 2024 $15.54
-3.58%
$285.91 million $108,946
Jun 17, 2024 $16.08
-2.23%
$295.95 million $128,283
Jun 16, 2024 $16.31
+9.04%
$300.18 million $110,917
Jun 15, 2024 $14.96
-6.82%
$275.29 million $100,775
Jun 14, 2024 $16.06
-3.38%
$295.44 million $125,272
Jun 13, 2024 $16.63
-8.18%
$305.95 million $118,946
Jun 12, 2024 $18.13
+0.09%
$333.63 million $113,149
Jun 11, 2024 $18.12
+0.41%
$333.34 million $123,579
Jun 10, 2024 $18.03
+9.30%
$331.83 million $137,653
Jun 9, 2024 $16.5
-10.87%
$303.6 million $22,925
Jun 8, 2024 $18.6
-2.36%
$342.24 million $92,285
Jun 7, 2024 $19.05
-5.88%
$350.52 million $184,680
Jun 6, 2024 $20.24
-4.33%
$372.41 million $165,645
Jun 5, 2024 $21.09
-0.86%
$388.06 million $179,071
Jun 4, 2024 $21.27
-6.83%
$391.43 million $191,924
Jun 3, 2024 $22.84
-4.51%
$420.26 million $176,073
Jun 2, 2024 $24
-1.52%
$441.62 million $236,132
Jun 1, 2024 $24.35
-0.18%
$447.95 million $194,130
May 31, 2024 $24.3
-12.28%
$447.06 million $258,941
May 30, 2024 $27.74
-2.99%
$510.49 million $185,140
May 29, 2024 $28.56
-15.03%
$525.43 million $350,132
May 28, 2024 $33.61
+12.69%
$618.37 million $619,246
May 27, 2024 $29.21
+25.79%
$537.46 million $457,954
May 26, 2024 $23.1
+22.35%
$425.05 million $354,103
May 25, 2024 $18.92
-1.23%
$348.04 million $99,336
May 24, 2024 $19.18
+2.02%
$352.91 million $145,034
May 23, 2024 $18.8
-0.42%
$345.92 million $120,999
May 22, 2024 $18.88
+3.09%
$347.39 million $187,029
May 21, 2024 $18.09
-0.71%
$332.86 million $196,012
May 20, 2024 $18.2
+5.02%
$334.88 million $109,320
May 19, 2024 $17.45
-0.60%
$321.09 million $100,477
May 18, 2024 $17.56
-3.65%
$323.02 million $165,298
May 17, 2024 $18.2
+9.90%
$334.88 million $125,418
May 16, 2024 $16.56
+12.73%
$304.7 million $194,827
May 15, 2024 $14.69
-5.04%
$270.3 million $131,933
May 14, 2024 $16.22
+7.06%
$298.45 million $124,121
May 13, 2024 $15.15
-0.32%
$278.78 million $99,636
May 12, 2024 $15.2
-8.05%
$279.68 million $98,928
May 11, 2024 $16.53
+2.04%
$304.15 million $87,800
May 10, 2024 $16.2
-6.63%
$298.08 million $63,970
May 9, 2024 $17.35
-0.48%
$319.24 million $98,516
May 8, 2024 $17.5
-10.25%
$322.02 million $70,443
May 7, 2024 $19.5
+4.33%
$358.8 million $148,364
May 6, 2024 $18.62
-6.89%
$342.65 million $123,995