XELIS Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $7.15
-2.03%
$131.54 million $483,536
Oct 1, 2024 $7.3
-6.68%
$134.25 million $533,143
Sep 30, 2024 $7.82
-7.44%
$143.8 million $241,006
Sep 29, 2024 $8.44
+0.69%
$155.35 million $273,194
Sep 28, 2024 $8.38
-2.87%
$154.26 million $220,718
Sep 27, 2024 $8.62
+5.89%
$158.53 million $307,944
Sep 26, 2024 $8.14
+1.28%
$149.7 million $255,133
Sep 25, 2024 $8.03
-0.62%
$147.8 million $244,513
Sep 24, 2024 $8.06
+0.62%
$148.26 million $316,413
Sep 23, 2024 $8
-4.30%
$147.23 million $304,390
Sep 22, 2024 $8.35
+0.61%
$153.61 million $137,886
Sep 21, 2024 $8.29
-0.09%
$152.58 million $294,505
Sep 20, 2024 $8.3
-5.63%
$152.72 million $262,356
Sep 19, 2024 $8.79
+7.31%
$161.82 million $273,832
Sep 18, 2024 $8.2
-0.71%
$150.83 million $296,738
Sep 17, 2024 $8.26
+3.56%
$151.9 million $211,457
Sep 16, 2024 $7.97
-4.53%
$146.67 million $233,512
Sep 15, 2024 $8.35
+4.56%
$153.63 million $344,896
Sep 14, 2024 $7.99
-1.89%
$146.94 million $245,698
Sep 13, 2024 $8.14
-4.63%
$149.76 million $360,388
Sep 12, 2024 $8.58
+13.32%
$157.82 million $447,427
Sep 11, 2024 $7.57
-4.47%
$139.26 million $251,732
Sep 10, 2024 $7.92
-4.29%
$145.74 million $199,926
Sep 9, 2024 $8.28
-2.10%
$152.28 million $257,126
Sep 8, 2024 $8.46
-3.00%
$155.59 million $231,455
Sep 7, 2024 $8.72
-2.99%
$160.41 million $228,355
Sep 6, 2024 $8.99
+1.95%
$165.48 million $331,230
Sep 5, 2024 $8.82
-1.41%
$162.31 million $237,353
Sep 4, 2024 $8.91
-10.69%
$163.93 million $292,391
Sep 3, 2024 $10.19
-0.44%
$187.53 million $231,642
Sep 2, 2024 $10.39
+18.13%
$191.21 million $193,904
Sep 1, 2024 $8.8
-8.46%
$161.87 million $253,136
Aug 31, 2024 $9.61
-3.55%
$176.82 million $204,195
Aug 30, 2024 $9.96
-1.09%
$183.35 million $292,878
Aug 29, 2024 $10.07
+3.37%
$185.3 million $143,006
Aug 28, 2024 $9.75
+0.18%
$179.43 million $85,034
Aug 27, 2024 $9.73
-4.57%
$179.06 million $56,905
Aug 26, 2024 $10.23
-7.16%
$188.2 million $572,379
Aug 25, 2024 $11.02
+0.05%
$202.82 million $186,925
Aug 24, 2024 $11.01
+4.35%
$202.64 million $208,588
Aug 23, 2024 $10.51
+8.56%
$193.35 million $198,626
Aug 22, 2024 $9.68
-9.62%
$178.09 million $141,409
Aug 21, 2024 $10.7
-2.76%
$196.91 million $159,516
Aug 20, 2024 $11.01
+9.82%
$202.49 million $196,336
Aug 19, 2024 $10.02
-9.35%
$184.39 million $73,239
Aug 18, 2024 $11
+37.33%
$202.4 million $64,655
Aug 17, 2024 $7.91
+8.85%
$145.54 million $19,764
Aug 16, 2024 $7.36
+21.55%
$135.41 million $42,981
Aug 15, 2024 $6.05
+0.03%
$111.4 million $25,314
Aug 14, 2024 $6.1
+9.35%
$112.24 million $25,281