XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $3.96
+5.05%
$72.79 million $320,390
Nov 20, 2024 $3.77
-1.79%
$69.3 million $208,264
Nov 19, 2024 $3.83
-5.27%
$70.55 million $220,639
Nov 18, 2024 $4.05
+0.36%
$74.48 million $217,878
Nov 17, 2024 $4.03
-2.40%
$74.2 million $272,197
Nov 16, 2024 $4.13
-9.38%
$76.02 million $325,533
Nov 15, 2024 $4.56
-3.85%
$83.9 million $269,456
Nov 14, 2024 $4.74
+2.28%
$87.26 million $294,917
Nov 13, 2024 $4.64
-5.16%
$85.31 million $306,933
Nov 12, 2024 $4.89
-0.98%
$89.95 million $348,183
Nov 11, 2024 $4.96
-2.44%
$91.23 million $335,839
Nov 10, 2024 $5.13
-9.73%
$94.31 million $502,417
Nov 9, 2024 $5.67
+28.91%
$104.41 million $581,107
Nov 8, 2024 $4.4
+8.52%
$81 million $433,293
Nov 7, 2024 $4.05
+7.45%
$74.47 million $239,507
Nov 6, 2024 $3.78
+4.85%
$69.5 million $274,158
Nov 5, 2024 $3.59
+1.90%
$66.08 million $188,199
Nov 4, 2024 $3.52
-6.37%
$64.82 million $214,468
Nov 3, 2024 $3.76
-5.40%
$69.18 million $154,193
Nov 2, 2024 $3.98
-7.75%
$73.16 million $235,971
Nov 1, 2024 $4.31
+8.21%
$79.3 million $338,064
Oct 31, 2024 $3.99
+11.37%
$73.49 million $257,197
Oct 30, 2024 $3.59
-7.18%
$66.01 million $124,645
Oct 29, 2024 $3.87
+11.87%
$71.26 million $233,433
Oct 28, 2024 $3.47
+4.10%
$63.91 million $243,463
Oct 27, 2024 $3.33
-2.22%
$61.31 million $246,939
Oct 26, 2024 $3.41
+1.42%
$62.78 million $218,723
Oct 25, 2024 $3.37
-7.20%
$62.05 million $288,714
Oct 24, 2024 $3.64
-2.02%
$66.89 million $229,880
Oct 23, 2024 $3.75
-5.20%
$68.95 million $230,770
Oct 22, 2024 $3.94
-1.50%
$72.51 million $151,501
Oct 21, 2024 $3.98
-2.28%
$73.21 million $242,490
Oct 20, 2024 $4.07
-1.26%
$74.96 million $260,616
Oct 19, 2024 $4.13
-2.63%
$76.02 million $383,898
Oct 18, 2024 $4
+9.49%
$73.6 million $535,852
Oct 17, 2024 $4.2
-14.16%
$77.23 million $361,014
Oct 16, 2024 $4.89
-1.31%
$89.99 million $345,581
Oct 15, 2024 $4.95
-13.09%
$91.17 million $389,395
Oct 14, 2024 $5.7
+2.15%
$104.88 million $377,102
Oct 13, 2024 $5.56
-4.25%
$102.35 million $322,027
Oct 12, 2024 $5.82
+3.10%
$107.07 million $436,868
Oct 11, 2024 $5.64
-5.06%
$103.81 million $282,427
Oct 10, 2024 $5.94
-2.36%
$109.35 million $349,676
Oct 9, 2024 $6.08
-1.57%
$111.92 million $341,318
Oct 8, 2024 $6.18
-7.02%
$113.78 million $433,806
Oct 7, 2024 $6.65
-5.75%
$122.41 million $367,017
Oct 6, 2024 $7.06
-2.13%
$129.88 million $306,274
Oct 5, 2024 $7.21
-0.86%
$132.7 million $378,734
Oct 4, 2024 $7.27
+0.54%
$133.86 million $362,344
Oct 3, 2024 $7.24
+1.24%
$133.14 million $334,849