XELIS Historical Data

XEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $6.06
+15.30%
$111.46 million $299,292
Jan 9, 2025 $5.26
+5.75%
$96.71 million $279,737
Jan 8, 2025 $4.97
-9.35%
$91.45 million $316,263
Jan 7, 2025 $5.48
-5.32%
$100.86 million $201,354
Jan 6, 2025 $5.79
+2.31%
$106.54 million $296,201
Jan 5, 2025 $5.66
-7.95%
$104.14 million $329,749
Jan 4, 2025 $6.15
-4.64%
$113.11 million $270,724
Jan 3, 2025 $6.45
-11.18%
$118.61 million $369,750
Jan 2, 2025 $7.26
-3.99%
$133.54 million $324,385
Jan 1, 2025 $7.56
-8.76%
$139.09 million $232,811
Dec 31, 2024 $8.17
+3.50%
$150.24 million $161,637
Dec 30, 2024 $7.89
+4.08%
$145.16 million $177,250
Dec 29, 2024 $7.58
-4.18%
$139.48 million $187,627
Dec 28, 2024 $7.91
-3.41%
$145.61 million $197,951
Dec 27, 2024 $8.19
-0.08%
$150.74 million $234,430
Dec 26, 2024 $8.2
-4.05%
$150.87 million $214,449
Dec 25, 2024 $8.55
-0.13%
$157.27 million $244,820
Dec 24, 2024 $8.56
-6.05%
$157.44 million $243,596
Dec 23, 2024 $9.11
+10.44%
$167.64 million $281,389
Dec 22, 2024 $8.25
-4.42%
$151.81 million $208,299
Dec 21, 2024 $8.63
-6.18%
$158.78 million $283,024
Dec 20, 2024 $9.2
-1.46%
$169.19 million $521,902
Dec 19, 2024 $9.32
+0.92%
$171.57 million $677,546
Dec 18, 2024 $9.24
-2.48%
$169.98 million $469,936
Dec 17, 2024 $9.47
+3.42%
$174.24 million $730,099
Dec 16, 2024 $9.16
-7.25%
$168.55 million $385,870
Dec 15, 2024 $9.88
-0.54%
$181.72 million $295,152
Dec 14, 2024 $9.98
+1.05%
$183.56 million $362,757
Dec 13, 2024 $9.89
+5.52%
$181.98 million $567,053
Dec 12, 2024 $9.34
+1.66%
$171.94 million $332,712
Dec 11, 2024 $9.17
-0.27%
$168.78 million $414,134
Dec 10, 2024 $9.14
+3.19%
$168.14 million $370,328
Dec 9, 2024 $8.87
-15.15%
$163.13 million $394,255
Dec 8, 2024 $10.47
-4.72%
$192.61 million $318,373
Dec 7, 2024 $10.94
+18.98%
$201.27 million $91,879
Dec 6, 2024 $9.19
-16.42%
$169.16 million $125,182
Dec 5, 2024 $10.97
-1.53%
$201.9 million $434,810
Dec 4, 2024 $11.16
-1.70%
$205.33 million $546,351
Dec 3, 2024 $11.35
+3.12%
$208.84 million $601,051
Dec 2, 2024 $11
-8.37%
$202.55 million $846,410
Dec 1, 2024 $12.44
+60.24%
$229.24 million $1.29 million
Nov 30, 2024 $7.76
+18.10%
$142.83 million $453,134
Nov 29, 2024 $6.58
+12.59%
$121.06 million $300,715
Nov 28, 2024 $5.84
-4.51%
$107.52 million $428,746
Nov 27, 2024 $6.12
+28.00%
$112.61 million $990,766
Nov 26, 2024 $4.78
+5.63%
$88 million $288,241
Nov 25, 2024 $4.53
+5.47%
$83.3 million $74,681
Nov 24, 2024 $4.29
+4.06%
$78.93 million $255,495
Nov 23, 2024 $4.12
+8.54%
$75.87 million $225,091
Nov 22, 2024 $3.8
-3.96%
$69.9 million $204,312