XELIS Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $2.8
+17.57%
$5.84 million $168,095
Feb 28, 2025 $2.38
-14.59%
$4.96 million $187,595
Feb 27, 2025 $2.79
+1.19%
$5.81 million $143,667
Feb 26, 2025 $2.76
-0.52%
$5.74 million $150,159
Feb 25, 2025 $2.99
+3.77%
$6.23 million $200,203
Feb 24, 2025 $2.88
-11.77%
$6.01 million $198,046
Feb 23, 2025 $3.27
-1.87%
$6.81 million $167,952
Feb 22, 2025 $3.33
+0.42%
$6.94 million $193,941
Feb 21, 2025 $3.32
-5.52%
$6.91 million $176,511
Feb 20, 2025 $3.51
+2.09%
$7.31 million $244,040
Feb 19, 2025 $3.44
-2.40%
$7.16 million $168,652
Feb 18, 2025 $3.52
-6.63%
$7.34 million $177,510
Feb 17, 2025 $3.77
+1.08%
$7.86 million $194,392
Feb 16, 2025 $3.73
+2.65%
$7.78 million $170,905
Feb 15, 2025 $3.64
-4.79%
$7.58 million $199,337
Feb 14, 2025 $3.82
+2.13%
$7.96 million $231,796
Feb 13, 2025 $3.74
-4.38%
$7.79 million $220,612
Feb 12, 2025 $3.91
+5.41%
$8.15 million $281,185
Feb 11, 2025 $3.71
+0.12%
$7.73 million $231,475
Feb 10, 2025 $3.71
-1.69%
$7.72 million $199,763
Feb 9, 2025 $3.77
+5.37%
$7.85 million $479,263
Feb 8, 2025 $3.58
-2.07%
$7.45 million $294,580
Feb 7, 2025 $3.65
+4.13%
$7.61 million $223,673
Feb 6, 2025 $3.51
-7.50%
$7.31 million $255,227
Feb 5, 2025 $3.79
-6.81%
$7.9 million $240,238
Feb 4, 2025 $4.07
-4.58%
$8.48 million $344,078
Feb 3, 2025 $4.26
+7.53%
$8.88 million $373,488
Feb 2, 2025 $3.97
-8.67%
$8.26 million $232,401
Feb 1, 2025 $4.34
-3.46%
$9.05 million $193,093
Jan 31, 2025 $4.5
-2.29%
$9.37 million $242,731
Jan 30, 2025 $4.61
-4.39%
$9.6 million $222,515
Jan 29, 2025 $4.82
+0.80%
$10.03 million $184,559
Jan 28, 2025 $4.78
-2.19%
$9.95 million $213,727
Jan 27, 2025 $4.89
-3.06%
$10.18 million $350,544
Jan 26, 2025 $5.04
+3.12%
$10.5 million $384,075
Jan 25, 2025 $4.89
-4.42%
$10.18 million $347,680
Jan 24, 2025 $5.12
+18.47%
$10.65 million $393,138
Jan 23, 2025 $4.32
-2.36%
$8.99 million $103,889
Jan 22, 2025 $4.4
-1.83%
$9.16 million $198,125
Jan 21, 2025 $4.47
+4.22%
$9.3 million $298,680
Jan 20, 2025 $4.29
-0.82%
$8.93 million $385,738
Jan 19, 2025 $4.32
-17.20%
$79.54 million $415,656
Jan 18, 2025 $5.22
-10.87%
$96.05 million $383,046
Jan 17, 2025 $5.86
+3.05%
$107.83 million $222,981
Jan 16, 2025 $5.69
+6.67%
$104.65 million $206,900
Jan 15, 2025 $5.33
-4.78%
$98.1 million $148,078
Jan 14, 2025 $5.62
+0.25%
$103.35 million $140,706
Jan 13, 2025 $5.59
-0.67%
$102.82 million $74,702
Jan 12, 2025 $5.63
+2.44%
$103.54 million $228,581
Jan 11, 2025 $5.49
-9.32%
$101.08 million $188,661