Coinranking
Akash Historical Data
AKT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2025 | $0.768 | -9.48% | ||
| Oct 26, 2025 | $0.848 | +32.49% | ||
| Oct 25, 2025 | $0.64 | -0.34% | ||
| Oct 24, 2025 | $0.643 | +1.38% | ||
| Oct 23, 2025 | $0.632 | +1.92% | ||
| Oct 22, 2025 | $0.612 | -8.39% | ||
| Oct 21, 2025 | $0.675 | -2.01% | ||
| Oct 20, 2025 | $0.694 | +0.75% | ||
| Oct 19, 2025 | $0.698 | +3.79% | ||
| Oct 18, 2025 | $0.673 | -0.23% | ||
| Oct 17, 2025 | $0.682 | -4.31% | ||
| Oct 16, 2025 | $0.703 | -5.85% | ||
| Oct 15, 2025 | $0.747 | -6.83% | ||
| Oct 14, 2025 | $0.802 | -5.08% | ||
| Oct 13, 2025 | $0.845 | +6.54% | ||
| Oct 12, 2025 | $0.793 | +7.97% | ||
| Oct 11, 2025 | $0.734 | -1.90% | ||
| Oct 10, 2025 | $0.746 | -24.49% | ||
| Oct 9, 2025 | $0.987 | -2.72% | ||
| Oct 8, 2025 | $1.02 | +0.48% | ||
| Oct 7, 2025 | $1.01 | -5.04% | ||
| Oct 6, 2025 | $1.06 | +3.25% | ||
| Oct 5, 2025 | $1.03 | -0.97% | ||
| Oct 4, 2025 | $1.04 | -2.71% | ||
| Oct 3, 2025 | $1.07 | +1.30% | ||
| Oct 2, 2025 | $1.05 | +2.43% | ||
| Oct 1, 2025 | $1.03 | +1.70% | ||
| Sep 30, 2025 | $1.01 | -2.49% | ||
| Sep 29, 2025 | $1.03 | +1.85% | ||
| Sep 28, 2025 | $1.01 | +0.73% | ||
| Sep 27, 2025 | $1.01 | -0.20% | ||
| Sep 26, 2025 | $1 | +3.72% | ||
| Sep 25, 2025 | $0.972 | -4.74% | ||
| Sep 24, 2025 | $1.02 | -0.35% | ||
| Sep 23, 2025 | $1.02 | -1.02% | ||
| Sep 22, 2025 | $1.03 | -7.54% | ||
| Sep 21, 2025 | $1.12 | -1.52% | ||
| Sep 20, 2025 | $1.14 | +2.25% | ||
| Sep 19, 2025 | $1.12 | -4.61% | ||
| Sep 18, 2025 | $1.18 | +1.07% | ||
| Sep 17, 2025 | $1.17 | +2.36% | ||
| Sep 16, 2025 | $1.15 | +0.13% | ||
| Sep 15, 2025 | $1.14 | -2.51% | ||
| Sep 14, 2025 | $1.18 | -2.48% | ||
| Sep 13, 2025 | $1.21 | +0.19% | ||
| Sep 12, 2025 | $1.21 | +1.69% | ||
| Sep 11, 2025 | $1.19 | +2.06% | ||
| Sep 10, 2025 | $1.17 | +1.18% | ||
| Sep 9, 2025 | $1.15 | -0.45% | ||
| Sep 8, 2025 | $1.16 | +5.87% | ||