Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.548
+0.01%
$ 162.18 million $ 4.41 million
Yesterday $ 0.533
+2.79%
$ 157.69 million $ 4.3 million
Jul 19, 2026 $ 0.519
-4.06%
$ 153.39 million $ 2.98 million
Jul 18, 2026 $ 0.541
-0.87%
$ 160 million $ 2.97 million
Jul 17, 2026 $ 0.545
-1.83%
$ 161.35 million $ 3.7 million
Jul 16, 2026 $ 0.555
-3.64%
$ 164.37 million $ 3.75 million
Jul 15, 2026 $ 0.576
+1.19%
$ 170.56 million $ 3.71 million
Jul 14, 2026 $ 0.57
+2.01%
$ 168.5 million $ 4.34 million
Jul 13, 2026 $ 0.558
-6.73%
$ 165.07 million $ 4.42 million
Jul 12, 2026 $ 0.599
-0.03%
$ 176.98 million $ 3.19 million
Jul 11, 2026 $ 0.599
-1.81%
$ 176.97 million $ 3.15 million
Jul 10, 2026 $ 0.61
+1.29%
$ 180.46 million $ 3.86 million
Jul 9, 2026 $ 0.602
+3.16%
$ 178.04 million $ 3.59 million
Jul 8, 2026 $ 0.584
-3.37%
$ 172.51 million $ 4.33 million
Jul 7, 2026 $ 0.604
-4.89%
$ 178.49 million $ 4.22 million
Jul 6, 2026 $ 0.635
-0.54%
$ 187.75 million $ 4.91 million
Jul 5, 2026 $ 0.639
-0.16%
$ 188.62 million $ 3.54 million
Jul 4, 2026 $ 0.64
-0.43%
$ 188.9 million $ 3.57 million
Jul 3, 2026 $ 0.642
+5.62%
$ 189.68 million $ 4.8 million
Jul 2, 2026 $ 0.608
+2.49%
$ 179.6 million $ 4.61 million
Jul 1, 2026 $ 0.593
-0.66%
$ 175.22 million $ 4.36 million
Jun 30, 2026 $ 0.597
-4.60%
$ 176.36 million $ 4.64 million
Jun 29, 2026 $ 0.626
-1.80%
$ 185.04 million $ 5.77 million
Jun 28, 2026 $ 0.637
-3.05%
$ 188.14 million $ 3.1 million
Jun 27, 2026 $ 0.657
+1.76%
$ 194.04 million $ 3.27 million
Jun 26, 2026 $ 0.646
-1.61%
$ 190.66 million $ 5.16 million
Jun 25, 2026 $ 0.657
-4.80%
$ 193.69 million $ 5.49 million
Jun 24, 2026 $ 0.689
-2.10%
$ 203.42 million $ 7 million
Jun 23, 2026 $ 0.704
-3.15%
$ 207.78 million $ 6.05 million
Jun 22, 2026 $ 0.727
+0.62%
$ 214.55 million $ 5.36 million
Jun 21, 2026 $ 0.723
-6.27%
$ 213.14 million $ 4.1 million
Jun 20, 2026 $ 0.771
+3.82%
$ 227.38 million $ 6.42 million
Jun 19, 2026 $ 0.743
+0.53%
$ 218.99 million $ 7.67 million
Jun 18, 2026 $ 0.739
-1.35%
$ 217.82 million $ 10.41 million
Jun 17, 2026 $ 0.749
-8.43%
$ 220.91 million $ 14.04 million
Jun 16, 2026 $ 0.818
+0.12%
$ 241.21 million $ 8.53 million
Jun 15, 2026 $ 0.817
+1.60%
$ 240.89 million $ 14.84 million
Jun 14, 2026 $ 0.805
+13.27%
$ 237.68 million $ 12.52 million
Jun 13, 2026 $ 0.711
+16.01%
$ 209.89 million $ 9.21 million
Jun 12, 2026 $ 0.613
-2.21%
$ 180.54 million $ 3.77 million
Jun 11, 2026 $ 0.626
+7.96%
$ 184.57 million $ 5.26 million
Jun 10, 2026 $ 0.58
-4.67%
$ 170.91 million $ 4.72 million
Jun 9, 2026 $ 0.608
-3.81%
$ 179.26 million $ 6.7 million
Jun 8, 2026 $ 0.633
+0.37%
$ 186.33 million $ 6.11 million
Jun 7, 2026 $ 0.63
+7.75%
$ 185.56 million $ 7.2 million
Jun 6, 2026 $ 0.585
+2.64%
$ 172.19 million $ 4.96 million
Jun 5, 2026 $ 0.57
-9.76%
$ 167.72 million $ 14.36 million
Jun 4, 2026 $ 0.631
-10.69%
$ 185.83 million $ 8.6 million
Jun 3, 2026 $ 0.707
+3.30%
$ 208.05 million $ 7.28 million
Jun 2, 2026 $ 0.684
-8.51%
$ 201.38 million $ 9.79 million
Download