Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.601
-0.09%
$ 178.09 million $ 4.42 million
Yesterday $ 0.597
-4.60%
$ 176.36 million $ 4.64 million
Jun 29, 2026 $ 0.626
-1.80%
$ 185.04 million $ 5.77 million
Jun 28, 2026 $ 0.637
-3.05%
$ 188.14 million $ 3.1 million
Jun 27, 2026 $ 0.657
+1.76%
$ 194.04 million $ 3.27 million
Jun 26, 2026 $ 0.646
-1.61%
$ 190.66 million $ 5.16 million
Jun 25, 2026 $ 0.657
-4.80%
$ 193.69 million $ 5.49 million
Jun 24, 2026 $ 0.689
-2.10%
$ 203.42 million $ 7 million
Jun 23, 2026 $ 0.704
-3.15%
$ 207.78 million $ 6.05 million
Jun 22, 2026 $ 0.727
+0.62%
$ 214.55 million $ 5.36 million
Jun 21, 2026 $ 0.723
-6.27%
$ 213.14 million $ 4.1 million
Jun 20, 2026 $ 0.771
+3.82%
$ 227.38 million $ 6.42 million
Jun 19, 2026 $ 0.743
+0.53%
$ 218.99 million $ 7.67 million
Jun 18, 2026 $ 0.739
-1.35%
$ 217.82 million $ 10.41 million
Jun 17, 2026 $ 0.749
-8.43%
$ 220.91 million $ 14.04 million
Jun 16, 2026 $ 0.818
+0.12%
$ 241.21 million $ 8.53 million
Jun 15, 2026 $ 0.817
+1.60%
$ 240.89 million $ 14.84 million
Jun 14, 2026 $ 0.805
+13.27%
$ 237.68 million $ 12.52 million
Jun 13, 2026 $ 0.711
+16.01%
$ 209.89 million $ 9.21 million
Jun 12, 2026 $ 0.613
-2.21%
$ 180.54 million $ 3.77 million
Jun 11, 2026 $ 0.626
+7.96%
$ 184.57 million $ 5.26 million
Jun 10, 2026 $ 0.58
-4.67%
$ 170.91 million $ 4.72 million
Jun 9, 2026 $ 0.608
-3.81%
$ 179.26 million $ 6.7 million
Jun 8, 2026 $ 0.633
+0.37%
$ 186.33 million $ 6.11 million
Jun 7, 2026 $ 0.63
+7.75%
$ 185.56 million $ 7.2 million
Jun 6, 2026 $ 0.585
+2.64%
$ 172.19 million $ 4.96 million
Jun 5, 2026 $ 0.57
-9.76%
$ 167.72 million $ 14.36 million
Jun 4, 2026 $ 0.631
-10.69%
$ 185.83 million $ 8.6 million
Jun 3, 2026 $ 0.707
+3.30%
$ 208.05 million $ 7.28 million
Jun 2, 2026 $ 0.684
-8.51%
$ 201.38 million $ 9.79 million
Jun 1, 2026 $ 0.748
-4.43%
$ 220.08 million $ 7.72 million
May 31, 2026 $ 0.782
+0.05%
$ 229.84 million $ 4.59 million
May 30, 2026 $ 0.782
-2.91%
$ 230.26 million $ 5.17 million
May 29, 2026 $ 0.805
+0.87%
$ 236.66 million $ 7.12 million
May 28, 2026 $ 0.798
-2.23%
$ 235.29 million $ 10.77 million
May 27, 2026 $ 0.816
-7.97%
$ 240.88 million $ 11.02 million
May 26, 2026 $ 0.887
-4.42%
$ 260.62 million $ 11.28 million
May 25, 2026 $ 0.928
+10.27%
$ 274.43 million $ 15.35 million
May 24, 2026 $ 0.842
+7.13%
$ 247.95 million $ 9.6 million
May 23, 2026 $ 0.786
+2.11%
$ 231.38 million $ 9.64 million
May 22, 2026 $ 0.769
-1.68%
$ 225.81 million $ 10.67 million
May 21, 2026 $ 0.783
-1.25%
$ 230.07 million $ 8.3 million
May 20, 2026 $ 0.792
+5.89%
$ 232.95 million $ 7.23 million
May 19, 2026 $ 0.748
-5.34%
$ 220.22 million $ 7.23 million
May 18, 2026 $ 0.79
+8.68%
$ 231.61 million $ 8.98 million
May 17, 2026 $ 0.727
+3.55%
$ 214.1 million $ 6.83 million
May 16, 2026 $ 0.702
-3.81%
$ 205.73 million $ 7.76 million
May 15, 2026 $ 0.73
-8.61%
$ 214.38 million $ 8.47 million
May 14, 2026 $ 0.799
-7.56%
$ 234.52 million $ 14.33 million
May 13, 2026 $ 0.864
-4.24%
$ 253.84 million $ 18.73 million
Download