Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $1.09
+0.41%
$270.91 million $4.83 million
Sep 6, 2025 $1.09
-1.95%
$269.77 million $4.02 million
Sep 5, 2025 $1.11
+2.63%
$275.28 million $8.26 million
Sep 4, 2025 $1.09
-2.54%
$268.11 million $6.14 million
Sep 3, 2025 $1.12
+1.22%
$277.17 million $5.97 million
Sep 2, 2025 $1.11
+1.48%
$274.88 million $8.5 million
Sep 1, 2025 $1.09
-4.62%
$270.67 million $9.75 million
Aug 31, 2025 $1.16
-1.49%
$283.84 million $5.7 million
Aug 30, 2025 $1.17
+2.31%
$291.28 million $6.86 million
Aug 29, 2025 $1.14
-6.03%
$282.25 million $16.93 million
Aug 28, 2025 $1.21
+2.31%
$300.14 million $9.09 million
Aug 27, 2025 $1.2
+3.40%
$293.57 million $9.86 million
Aug 26, 2025 $1.16
+5.06%
$286.19 million $11.47 million
Aug 25, 2025 $1.1
-7.40%
$273.6 million $13.2 million
Aug 24, 2025 $1.19
-1.98%
$294.99 million $9.55 million
Aug 23, 2025 $1.21
-2.28%
$300.74 million $7.56 million
Aug 22, 2025 $1.24
+6.15%
$306.96 million $15.83 million
Aug 21, 2025 $1.18
-3.60%
$289.49 million $8.42 million
Aug 20, 2025 $1.23
+5.35%
$303.28 million $8.51 million
Aug 19, 2025 $1.18
-4.91%
$289.13 million $10.34 million
Aug 18, 2025 $1.24
-5.24%
$307.38 million $10.59 million
Aug 17, 2025 $1.31
-0.07%
$324.16 million $6.23 million
Aug 16, 2025 $1.31
+1.59%
$324.53 million $5.61 million
Aug 15, 2025 $1.29
-0.57%
$319.32 million $13.04 million
Aug 14, 2025 $1.3
-3.43%
$321.26 million $45.27 million
Aug 13, 2025 $1.34
+3.99%
$332.64 million $15.27 million
Aug 12, 2025 $1.29
+3.97%
$319.86 million $12.19 million
Aug 11, 2025 $1.24
-3.16%
$307.66 million $20.61 million
Aug 10, 2025 $1.28
-0.78%
$317.72 million $12.3 million
Aug 9, 2025 $1.29
+1.93%
$320.2 million $9.63 million
Aug 8, 2025 $1.27
+5.21%
$314.14 million $17.56 million
Aug 7, 2025 $1.21
+3.78%
$298.58 million $9.37 million
Aug 6, 2025 $1.16
+0.98%
$287.71 million $5.39 million
Aug 5, 2025 $1.15
-4.55%
$284.93 million $6.32 million
Aug 4, 2025 $1.21
+2.75%
$298.5 million $6.31 million
Aug 3, 2025 $1.18
+3.59%
$291.46 million $4.88 million
Aug 2, 2025 $1.14
-2.30%
$281.61 million $6 million
Aug 1, 2025 $1.16
-3.27%
$289.73 million $11.05 million
Jul 31, 2025 $1.2
-4.34%
$297.18 million $7.38 million
Jul 30, 2025 $1.26
-3.42%
$310.68 million $9.78 million
Jul 29, 2025 $1.3
-1.48%
$321.7 million $13.38 million
Jul 28, 2025 $1.32
-7.62%
$326.52 million $15.33 million
Jul 27, 2025 $1.43
+3.05%
$353.46 million $9.54 million
Jul 26, 2025 $1.39
+1.50%
$342.98 million $8.56 million
Jul 25, 2025 $1.37
+0.69%
$337.93 million $15.81 million
Jul 24, 2025 $1.36
-0.88%
$335.62 million $17.39 million
Jul 23, 2025 $1.37
-8.49%
$338.72 million $14.7 million
Jul 22, 2025 $1.5
-2.47%
$370.13 million $17.21 million
Jul 21, 2025 $1.53
+2.65%
$379.61 million $18.32 million
Jul 20, 2025 $1.49
+8.37%
$369.82 million $32.98 million