Akash Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.703
-5.85%
$ 176.16 million $ 11.17 million
Oct 15, 2025 $ 0.747
-6.83%
$ 185.01 million $ 12.3 million
Oct 14, 2025 $ 0.802
-5.08%
$ 198.41 million $ 12.03 million
Oct 13, 2025 $ 0.845
+6.54%
$ 209.06 million $ 10.75 million
Oct 12, 2025 $ 0.793
+7.97%
$ 196.22 million $ 14.81 million
Oct 11, 2025 $ 0.734
-1.90%
$ 181.73 million $ 21.42 million
Oct 10, 2025 $ 0.746
-24.49%
$ 185.43 million $ 18.86 million
Oct 9, 2025 $ 0.987
-2.72%
$ 244.33 million $ 9.8 million
Oct 8, 2025 $ 1.02
+0.48%
$ 251.14 million $ 9.6 million
Oct 7, 2025 $ 1.01
-5.04%
$ 249.92 million $ 11.87 million
Oct 6, 2025 $ 1.06
+3.25%
$ 263.26 million $ 9.57 million
Oct 5, 2025 $ 1.03
-0.97%
$ 255.03 million $ 8.53 million
Oct 4, 2025 $ 1.04
-2.71%
$ 257.44 million $ 5.31 million
Oct 3, 2025 $ 1.07
+1.30%
$ 264.73 million $ 9.88 million
Oct 2, 2025 $ 1.05
+2.43%
$ 260.84 million $ 11.32 million
Oct 1, 2025 $ 1.03
+1.70%
$ 254.44 million $ 11.09 million
Sep 30, 2025 $ 1.01
-2.49%
$ 249.73 million $ 7.81 million
Sep 29, 2025 $ 1.03
+1.85%
$ 255.64 million $ 10.33 million
Sep 28, 2025 $ 1.01
+0.73%
$ 250.85 million $ 4.74 million
Sep 27, 2025 $ 1.01
-0.20%
$ 248.8 million $ 4.23 million
Sep 26, 2025 $ 1
+3.72%
$ 249.29 million $ 9.09 million
Sep 25, 2025 $ 0.972
-4.74%
$ 239.52 million $ 11.83 million
Sep 24, 2025 $ 1.02
-0.35%
$ 252.45 million $ 9.06 million
Sep 23, 2025 $ 1.02
-1.02%
$ 253.16 million $ 10.62 million
Sep 22, 2025 $ 1.03
-7.54%
$ 255.77 million $ 17.35 million
Sep 21, 2025 $ 1.12
-1.52%
$ 276.06 million $ 7.01 million
Sep 20, 2025 $ 1.14
+2.25%
$ 281.58 million $ 6.39 million
Sep 19, 2025 $ 1.12
-4.61%
$ 276.09 million $ 8 million
Sep 18, 2025 $ 1.18
+1.07%
$ 290.44 million $ 8.48 million
Sep 17, 2025 $ 1.17
+2.36%
$ 289.3 million $ 8.84 million
Sep 16, 2025 $ 1.15
+0.13%
$ 283.41 million $ 8.14 million
Sep 15, 2025 $ 1.14
-2.51%
$ 283.87 million $ 10.25 million
Sep 14, 2025 $ 1.18
-2.48%
$ 290.68 million $ 8.64 million
Sep 13, 2025 $ 1.21
+0.19%
$ 300.43 million $ 10.79 million
Sep 12, 2025 $ 1.21
+1.69%
$ 299.73 million $ 12.28 million
Sep 11, 2025 $ 1.19
+2.06%
$ 294.66 million $ 16.36 million
Sep 10, 2025 $ 1.17
+1.18%
$ 288.88 million $ 11.35 million
Sep 9, 2025 $ 1.15
-0.45%
$ 285.09 million $ 15.2 million
Sep 8, 2025 $ 1.16
+5.87%
$ 286.97 million $ 9.21 million
Sep 7, 2025 $ 1.09
+0.41%
$ 270.91 million $ 4.83 million
Sep 6, 2025 $ 1.09
-1.95%
$ 269.77 million $ 4.02 million
Sep 5, 2025 $ 1.11
+2.63%
$ 275.28 million $ 8.26 million
Sep 4, 2025 $ 1.09
-2.54%
$ 268.11 million $ 6.14 million
Sep 3, 2025 $ 1.12
+1.22%
$ 277.17 million $ 5.97 million
Sep 2, 2025 $ 1.11
+1.48%
$ 274.88 million $ 8.5 million
Sep 1, 2025 $ 1.09
-4.62%
$ 270.67 million $ 9.75 million
Aug 31, 2025 $ 1.16
-1.49%
$ 283.84 million $ 5.7 million
Aug 30, 2025 $ 1.17
+2.31%
$ 291.28 million $ 6.86 million
Aug 29, 2025 $ 1.14
-6.03%
$ 282.25 million $ 16.93 million
Aug 28, 2025 $ 1.21
+2.31%
$ 300.14 million $ 9.09 million