Akash Historical Data

AKT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 2.63
-3.59%
$ 106.94 million $ 361,714
Oct 23, 2021 $ 2.73
+2.71%
$ 110.91 million $ 256,759
Oct 22, 2021 $ 2.65
-3.35%
$ 107.99 million $ 352,874
Oct 21, 2021 $ 2.75
-4.53%
$ 111.75 million $ 390,533
Oct 20, 2021 $ 2.88
+0.61%
$ 117.03 million $ 364,933
Oct 19, 2021 $ 2.86
+8.49%
$ 116.34 million $ 497,957
Oct 18, 2021 $ 2.64
-2.83%
$ 107.23 million $ 301,951
Oct 17, 2021 $ 2.71
-2.88%
$ 110.36 million $ 423,822
Oct 16, 2021 $ 2.79
-0.76%
$ 113.63 million $ 281,238
Oct 15, 2021 $ 2.81
-3.58%
$ 114.48 million $ 435,444
Oct 14, 2021 $ 2.92
-3.31%
$ 118.73 million $ 433,864
Oct 13, 2021 $ 3.02
+1.23%
$ 122.79 million $ 338,318
Oct 12, 2021 $ 2.98
+2.20%
$ 121.3 million $ 396,119
Oct 11, 2021 $ 2.92
-5.51%
$ 118.68 million $ 533,956
Oct 10, 2021 $ 3.09
-7.31%
$ 125.6 million $ 365,206
Oct 9, 2021 $ 3.33
-8.69%
$ 135.52 million $ 615,914
Oct 8, 2021 $ 3.65
+1.51%
$ 148.41 million $ 372,381
Oct 7, 2021 $ 3.59
+8.20%
$ 146.2 million $ 706,947
Oct 6, 2021 $ 3.32
+3.04%
$ 135.11 million $ 2.05 million
Oct 5, 2021 $ 3.22
-0.20%
$ 131.14 million $ 441,624
Oct 4, 2021 $ 3.23
-11.54%
$ 131.62 million $ 690,326
Oct 3, 2021 $ 3.66
-2.74%
$ 148.79 million $ 262,175
Oct 2, 2021 $ 3.76
+3.13%
$ 152.97 million $ 327,173
Oct 1, 2021 $ 3.65
+4.67%
$ 148.33 million $ 495,554
Sep 30, 2021 $ 3.48
+7.75%
$ 141.72 million $ 610,493
Sep 29, 2021 $ 3.23
-5.60%
$ 131.53 million $ 522,324
Sep 28, 2021 $ 3.42
-11.90%
$ 139.33 million $ 914,681
Sep 27, 2021 $ 3.89
-4.68%
$ 158.16 million $ 802,366
Sep 26, 2021 $ 4.08
-2.84%
$ 165.92 million $ 402,854
Sep 25, 2021 $ 4.2
-13.68%
$ 170.79 million $ 328,526
Sep 24, 2021 $ 4.86
-2.70%
$ 197.93 million $ 523,356
Sep 23, 2021 $ 5
+7.01%
$ 203.41 million $ 248,852
Sep 22, 2021 $ 4.67
+21.41%
$ 190.08 million $ 479,984
Sep 21, 2021 $ 3.85
-13.61%
$ 156.6 million $ 870,586
Sep 20, 2021 $ 4.46
-20.69%
$ 181.35 million $ 876,583
Sep 19, 2021 $ 5.62
-0.10%
$ 228.63 million $ 437,340
Sep 18, 2021 $ 5.62
+13.94%
$ 228.84 million $ 326,394
Sep 17, 2021 $ 4.94
-10.21%
$ 200.83 million $ 660,888
Sep 16, 2021 $ 5.5
+3.83%
$ 223.7 million $ 518,671
Sep 15, 2021 $ 5.29
-1.03%
$ 215.35 million $ 443,373
Sep 14, 2021 $ 5.35
-3.58%
$ 217.58 million $ 815,099
Sep 13, 2021 $ 5.55
-0.64%
$ 225.68 million $ 1.61 million
Sep 12, 2021 $ 5.58
+22.58%
$ 227.15 million $ 1.15 million
Sep 11, 2021 $ 4.55
-5.74%
$ 185.29 million $ 644,634
Sep 10, 2021 $ 4.83
+6.58%
$ 196.57 million $ 1.2 million
Sep 9, 2021 $ 4.53
+28.16%
$ 184.45 million $ 1.64 million
Sep 8, 2021 $ 3.54
-0.96%
$ 143.85 million $ 398,706
Sep 7, 2021 $ 3.57
-10.64%
$ 145.27 million $ 1.43 million
Sep 6, 2021 $ 4
+0.83%
$ 162.57 million $ 354,797
Sep 5, 2021 $ 3.96
+4.59%
$ 161.22 million $ 265,348