Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $1.68
-7.84%
$68.31 million $570,842
Dec 23, 2021 $1.82
+7.26%
$74.12 million $433,179
Dec 22, 2021 $1.7
+12.80%
$69.11 million $733,987
Dec 21, 2021 $1.51
+4.34%
$61.27 million $341,324
Dec 20, 2021 $1.44
-2.83%
$58.73 million $250,335
Dec 19, 2021 $1.49
-3.20%
$60.43 million $332,291
Dec 18, 2021 $1.53
+7.16%
$62.44 million $213,614
Dec 17, 2021 $1.43
-3.05%
$58.28 million $376,140
Dec 16, 2021 $1.49
-1.95%
$60.44 million $273,959
Dec 15, 2021 $1.51
+0.25%
$61.63 million $426,968
Dec 14, 2021 $1.51
-0.44%
$61.48 million $291,431
Dec 13, 2021 $1.52
-10.12%
$61.75 million $450,178
Dec 12, 2021 $1.69
+2.84%
$68.7 million $576,780
Dec 11, 2021 $1.64
+0.70%
$66.79 million $345,027
Dec 10, 2021 $1.63
-3.84%
$66.34 million $340,350
Dec 9, 2021 $1.7
-9.40%
$68.99 million $345,901
Dec 8, 2021 $1.87
+4.20%
$76.07 million $500,661
Dec 7, 2021 $1.79
+1.18%
$72.99 million $486,277
Dec 6, 2021 $1.77
-0.14%
$72.13 million $776,304
Dec 5, 2021 $1.77
-12.20%
$72.21 million $536,503
Dec 4, 2021 $2.02
-11.59%
$82.24 million $1.39 million
Dec 3, 2021 $2.29
+7.74%
$93.05 million $1.09 million
Dec 2, 2021 $2.12
-0.11%
$86.31 million $659,619
Dec 1, 2021 $2.12
-1.57%
$86.41 million $845,332
Nov 30, 2021 $2.16
-2.83%
$87.78 million $462,562
Nov 29, 2021 $2.22
+0.07%
$90.33 million $423,536
Nov 28, 2021 $2.22
-0.70%
$90.27 million $467,744
Nov 27, 2021 $2.23
+5.62%
$90.89 million $635,449
Nov 26, 2021 $2.12
-9.15%
$86.07 million $1.05 million
Nov 25, 2021 $2.33
-1.53%
$94.74 million $805,781
Nov 24, 2021 $2.36
-8.19%
$96.22 million $1.06 million
Nov 23, 2021 $2.58
+2.37%
$104.81 million $958,305
Nov 22, 2021 $2.52
+0.19%
$102.39 million $1.04 million
Nov 21, 2021 $2.51
+6.47%
$102.18 million $779,725
Nov 20, 2021 $2.36
+2.72%
$95.96 million $608,133
Nov 19, 2021 $2.3
+7.29%
$93.4 million $482,783
Nov 18, 2021 $2.14
-7.96%
$87.05 million $651,907
Nov 17, 2021 $2.33
+4.84%
$94.62 million $553,494
Nov 16, 2021 $2.22
-7.69%
$90.25 million $733,333
Nov 15, 2021 $2.4
-3.36%
$97.74 million $808,811
Nov 14, 2021 $2.48
-1.99%
$101.11 million $708,944
Nov 13, 2021 $2.54
+0.66%
$103.17 million $388,130
Nov 12, 2021 $2.52
-4.60%
$102.48 million $519,776
Nov 11, 2021 $2.64
+4.32%
$107.46 million $569,444
Nov 10, 2021 $2.53
-11.29%
$102.99 million $632,710
Nov 9, 2021 $2.85
-3.32%
$116.09 million $723,451
Nov 8, 2021 $2.95
+3.08%
$120.07 million $580,334
Nov 7, 2021 $2.86
+4.18%
$116.49 million $548,593
Nov 6, 2021 $2.75
-2.28%
$111.81 million $557,227
Nov 5, 2021 $2.81
-1.54%
$114.51 million $691,051