Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $2.86
-5.05%
$116.31 million $803,550
Nov 3, 2021 $3.01
+4.71%
$122.51 million $1.83 million
Nov 2, 2021 $2.88
+10.79%
$117.11 million $2.33 million
Nov 1, 2021 $2.6
-0.87%
$105.72 million $465,408
Oct 31, 2021 $2.62
+1.90%
$106.65 million $317,961
Oct 30, 2021 $2.57
-5.08%
$104.66 million $289,150
Oct 29, 2021 $2.71
+4.49%
$110.25 million $354,815
Oct 28, 2021 $2.59
+3.38%
$105.5 million $663,692
Oct 27, 2021 $2.51
-8.15%
$102.05 million $455,963
Oct 26, 2021 $2.73
+6.30%
$111.12 million $942,324
Oct 25, 2021 $2.57
-2.32%
$104.54 million $538,444
Oct 24, 2021 $2.63
-3.59%
$106.94 million $361,714
Oct 23, 2021 $2.73
+2.71%
$110.91 million $256,759
Oct 22, 2021 $2.65
-3.35%
$107.99 million $352,874
Oct 21, 2021 $2.75
-4.53%
$111.75 million $390,533
Oct 20, 2021 $2.88
+0.61%
$117.03 million $364,933
Oct 19, 2021 $2.86
+8.49%
$116.34 million $497,957
Oct 18, 2021 $2.64
-2.83%
$107.23 million $301,951
Oct 17, 2021 $2.71
-2.88%
$110.36 million $423,822
Oct 16, 2021 $2.79
-0.76%
$113.63 million $281,238
Oct 15, 2021 $2.81
-3.58%
$114.48 million $435,444
Oct 14, 2021 $2.92
-3.31%
$118.73 million $433,864
Oct 13, 2021 $3.02
+1.23%
$122.79 million $338,318
Oct 12, 2021 $2.98
+2.20%
$121.3 million $396,119
Oct 11, 2021 $2.92
-5.51%
$118.68 million $533,956
Oct 10, 2021 $3.09
-7.31%
$125.6 million $365,206
Oct 9, 2021 $3.33
-8.69%
$135.52 million $615,914
Oct 8, 2021 $3.65
+1.51%
$148.41 million $372,381
Oct 7, 2021 $3.59
+8.20%
$146.2 million $706,947
Oct 6, 2021 $3.32
+3.04%
$135.11 million $2.05 million
Oct 5, 2021 $3.22
-0.20%
$131.14 million $441,624
Oct 4, 2021 $3.23
-11.54%
$131.62 million $690,326
Oct 3, 2021 $3.66
-2.74%
$148.79 million $262,175
Oct 2, 2021 $3.76
+3.13%
$152.97 million $327,173
Oct 1, 2021 $3.65
+4.67%
$148.33 million $495,554
Sep 30, 2021 $3.48
+7.75%
$141.72 million $610,493
Sep 29, 2021 $3.23
-5.60%
$131.53 million $522,324
Sep 28, 2021 $3.42
-11.90%
$139.33 million $914,681
Sep 27, 2021 $3.89
-4.68%
$158.16 million $802,366
Sep 26, 2021 $4.08
-2.84%
$165.92 million $402,854
Sep 25, 2021 $4.2
-13.68%
$170.79 million $328,526
Sep 24, 2021 $4.86
-2.70%
$197.93 million $523,356
Sep 23, 2021 $5
+7.01%
$203.41 million $248,852
Sep 22, 2021 $4.67
+21.41%
$190.08 million $479,984
Sep 21, 2021 $3.85
-13.61%
$156.6 million $870,586
Sep 20, 2021 $4.46
-20.69%
$181.35 million $876,583
Sep 19, 2021 $5.62
-0.10%
$228.63 million $437,340
Sep 18, 2021 $5.62
+13.94%
$228.84 million $326,394
Sep 17, 2021 $4.94
-10.21%
$200.83 million $660,888
Sep 16, 2021 $5.5
+3.83%
$223.7 million $518,671