Akash Historical Data

AKT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 3.79
+1.68%
$ 154.15 million $ 396,142
Sep 3, 2021 $ 3.73
+1.26%
$ 151.59 million $ 572,709
Sep 2, 2021 $ 3.68
-2.59%
$ 149.7 million $ 769,715
Sep 1, 2021 $ 3.78
+11.83%
$ 153.68 million $ 686,688
Aug 31, 2021 $ 3.38
-0.61%
$ 137.43 million $ 414,204
Aug 30, 2021 $ 3.4
+1.54%
$ 138.28 million $ 520,776
Aug 29, 2021 $ 3.35
+4.62%
$ 136.2 million $ 307,083
Aug 28, 2021 $ 3.2
-2.40%
$ 130.19 million $ 185,626
Aug 27, 2021 $ 3.28
+9.22%
$ 133.4 million $ 325,020
Aug 26, 2021 $ 3
-5.98%
$ 122.17 million $ 312,743
Aug 25, 2021 $ 3.19
+0.79%
$ 129.95 million $ 233,368
Aug 24, 2021 $ 3.17
-5.53%
$ 128.93 million $ 250,354
Aug 23, 2021 $ 3.35
+2.22%
$ 136.4 million $ 267,441
Aug 22, 2021 $ 3.28
-6.17%
$ 133.42 million $ 349,625
Aug 21, 2021 $ 3.49
+7.50%
$ 142.21 million $ 599,046
Aug 20, 2021 $ 3.25
+3.69%
$ 132.27 million $ 339,058
Aug 19, 2021 $ 3.13
+10.10%
$ 127.54 million $ 466,477
Aug 18, 2021 $ 2.85
+1.90%
$ 115.86 million $ 389,421
Aug 17, 2021 $ 2.79
+0.50%
$ 113.69 million $ 330,028
Aug 16, 2021 $ 2.78
+1.89%
$ 113.14 million $ 359,866
Aug 15, 2021 $ 2.73
+1.45%
$ 111.03 million $ 274,211
Aug 14, 2021 $ 2.69
+3.11%
$ 109.52 million $ 353,945
Aug 13, 2021 $ 2.61
+3.18%
$ 106.24 million $ 190,960
Aug 12, 2021 $ 2.53
-2.64%
$ 102.97 million $ 97,382
Aug 11, 2021 $ 2.6
+3.67%
$ 105.76 million $ 171,893
Aug 10, 2021 $ 2.51
+0.29%
$ 102.02 million $ 152,633
Aug 8, 2021 $ 2.45
-6.77%
$ 99.65 million $ 326,236
Aug 7, 2021 $ 2.63
+0.00%
$ 106.88 million $ 202,229
Aug 6, 2021 $ 2.63
+2.72%
$ 106.88 million $ 289,501
Aug 5, 2021 $ 2.56
+0.66%
$ 104.05 million $ 177,003
Aug 4, 2021 $ 2.47
+0.92%
$ 100.68 million $ 119,985
Aug 3, 2021 $ 2.45
-2.98%
$ 99.8 million $ 136,471
Aug 2, 2021 $ 2.54
-0.26%
$ 103.15 million $ 139,455
Aug 1, 2021 $ 2.54
-1.92%
$ 103.41 million $ 138,325
Jul 30, 2021 $ 2.63
+1.69%
$ 107.21 million $ 166,712
Jul 29, 2021 $ 2.59
-0.01%
$ 105.45 million $ 153,389
Jul 28, 2021 $ 2.59
-2.39%
$ 105.46 million $ 256,409
Jul 27, 2021 $ 2.65
-3.74%
$ 107.94 million $ 182,228
Jul 26, 2021 $ 2.76
+1.72%
$ 112.11 million $ 270,701
Jul 25, 2021 $ 2.71
+3.82%
$ 110.26 million $ 247,659
Jul 24, 2021 $ 2.61
+8.76%
$ 106.16 million $ 398,706
Jul 23, 2021 $ 2.4
+3.28%
$ 97.61 million $ 182,061
Jul 22, 2021 $ 2.32
+1.72%
$ 94.5 million $ 156,448
Jul 21, 2021 $ 2.28
+9.87%
$ 92.9 million $ 217,397
Jul 20, 2021 $ 2.08
-12.18%
$ 84.57 million $ 326,846
Jul 19, 2021 $ 2.37
-6.87%
$ 96.29 million $ 127,267
Jul 18, 2021 $ 2.54
+1.18%
$ 103.35 million $ 79,652
Jul 17, 2021 $ 2.5
-2.48%
$ 101.83 million $ 161,755
Jul 16, 2021 $ 2.57
+3.25%
$ 104.44 million $ 258,892
Jul 15, 2021 $ 2.49
-7.63%
$ 101.14 million $ 354,861