Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akash Historical Data

AKT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $1.46
-0.92%
$59.43 million $786,406
Feb 11, 2022 $1.47
-7.10%
$59.96 million $837,707
Feb 10, 2022 $1.59
-5.94%
$64.58 million $1.09 million
Feb 9, 2022 $1.69
+2.21%
$68.68 million $874,167
Feb 8, 2022 $1.65
-8.63%
$67.24 million $1.87 million
Feb 7, 2022 $1.81
+5.84%
$73.63 million $1.35 million
Feb 6, 2022 $1.71
+2.81%
$69.56 million $599,300
Feb 5, 2022 $1.66
+1.27%
$67.66 million $723,829
Feb 4, 2022 $1.64
+7.25%
$66.81 million $541,023
Feb 3, 2022 $1.53
+6.78%
$62.28 million $773,580
Feb 2, 2022 $1.43
-7.63%
$58.13 million $509,271
Feb 1, 2022 $1.55
+3.27%
$62.93 million $776,652
Jan 31, 2022 $1.5
+7.90%
$60.93 million $770,581
Jan 30, 2022 $1.39
-3.77%
$56.47 million $712,741
Jan 29, 2022 $1.44
-3.45%
$58.69 million $902,425
Jan 28, 2022 $1.49
+0.28%
$60.78 million $983,670
Jan 27, 2022 $1.49
-6.99%
$60.6 million $1.03 million
Jan 26, 2022 $1.6
-9.61%
$65.15 million $1.38 million
Jan 25, 2022 $1.77
-1.80%
$72.08 million $924,709
Jan 24, 2022 $1.8
+5.69%
$73.4 million $1.23 million
Jan 23, 2022 $1.71
+8.22%
$69.45 million $1.37 million
Jan 22, 2022 $1.58
-12.60%
$64.17 million $1.45 million
Jan 21, 2022 $1.8
-14.48%
$73.41 million $1.81 million
Jan 20, 2022 $2.11
+1.32%
$85.92 million $1.27 million
Jan 19, 2022 $2.08
-7.35%
$84.8 million $1.58 million
Jan 18, 2022 $2.25
-2.64%
$91.53 million $541,699
Jan 17, 2022 $2.31
-13.00%
$94.01 million $577,662
Jan 16, 2022 $2.66
+8.11%
$108.07 million $763,803
Jan 15, 2022 $2.46
+1.44%
$99.96 million $267,593
Jan 14, 2022 $2.42
+2.45%
$98.54 million $401,550
Jan 13, 2022 $2.36
-6.03%
$96.2 million $549,054
Jan 12, 2022 $2.52
+4.88%
$102.38 million $506,026
Jan 11, 2022 $2.4
+4.38%
$97.62 million $365,840
Jan 10, 2022 $2.3
+5.86%
$93.52 million $657,073
Jan 9, 2022 $2.17
-0.55%
$88.38 million $627,139
Jan 8, 2022 $2.18
-12.56%
$88.87 million $1.01 million
Jan 7, 2022 $2.5
-5.09%
$101.62 million $1.72 million
Jan 6, 2022 $2.63
+2.97%
$107.06 million $806,605
Jan 5, 2022 $2.56
-4.08%
$103.98 million $1.28 million
Jan 4, 2022 $2.66
+10.29%
$108.42 million $754,813
Jan 3, 2022 $2.42
+12.83%
$98.49 million $821,927
Jan 2, 2022 $2.15
+1.36%
$87.29 million $328,031
Jan 1, 2022 $2.12
+10.50%
$86.12 million $559,126
Dec 31, 2021 $1.92
+7.57%
$77.94 million $485,931
Dec 30, 2021 $1.78
+6.94%
$72.45 million $338,723
Dec 29, 2021 $1.66
+3.04%
$67.73 million $354,219
Dec 28, 2021 $1.62
-9.73%
$65.74 million $337,919
Dec 27, 2021 $1.79
-2.79%
$72.83 million $384,820
Dec 26, 2021 $1.84
+6.01%
$74.92 million $325,962
Dec 25, 2021 $1.73
+3.38%
$70.59 million $240,124