Akash Historical Data

AKT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 1.52
-10.12%
$ 61.75 million $ 450,178
Dec 12, 2021 $ 1.69
+2.84%
$ 68.7 million $ 576,780
Dec 11, 2021 $ 1.64
+0.70%
$ 66.79 million $ 345,027
Dec 10, 2021 $ 1.63
-3.84%
$ 66.34 million $ 340,350
Dec 9, 2021 $ 1.7
-9.40%
$ 68.99 million $ 345,901
Dec 8, 2021 $ 1.87
+4.20%
$ 76.07 million $ 500,661
Dec 7, 2021 $ 1.79
+1.18%
$ 72.99 million $ 486,277
Dec 6, 2021 $ 1.77
-0.14%
$ 72.13 million $ 776,304
Dec 5, 2021 $ 1.77
-12.20%
$ 72.21 million $ 536,503
Dec 4, 2021 $ 2.02
-11.59%
$ 82.24 million $ 1.39 million
Dec 3, 2021 $ 2.29
+7.74%
$ 93.05 million $ 1.09 million
Dec 2, 2021 $ 2.12
-0.11%
$ 86.31 million $ 659,619
Dec 1, 2021 $ 2.12
-1.57%
$ 86.41 million $ 845,332
Nov 30, 2021 $ 2.16
-2.83%
$ 87.78 million $ 462,562
Nov 29, 2021 $ 2.22
+0.07%
$ 90.33 million $ 423,536
Nov 28, 2021 $ 2.22
-0.70%
$ 90.27 million $ 467,744
Nov 27, 2021 $ 2.23
+5.62%
$ 90.89 million $ 635,449
Nov 26, 2021 $ 2.12
-9.15%
$ 86.07 million $ 1.05 million
Nov 25, 2021 $ 2.33
-1.53%
$ 94.74 million $ 805,781
Nov 24, 2021 $ 2.36
-8.19%
$ 96.22 million $ 1.06 million
Nov 23, 2021 $ 2.58
+2.37%
$ 104.81 million $ 958,305
Nov 22, 2021 $ 2.52
+0.19%
$ 102.39 million $ 1.04 million
Nov 21, 2021 $ 2.51
+6.47%
$ 102.18 million $ 779,725
Nov 20, 2021 $ 2.36
+2.72%
$ 95.96 million $ 608,133
Nov 19, 2021 $ 2.3
+7.29%
$ 93.4 million $ 482,783
Nov 18, 2021 $ 2.14
-7.96%
$ 87.05 million $ 651,907
Nov 17, 2021 $ 2.33
+4.84%
$ 94.62 million $ 553,494
Nov 16, 2021 $ 2.22
-7.69%
$ 90.25 million $ 733,333
Nov 15, 2021 $ 2.4
-3.36%
$ 97.74 million $ 808,811
Nov 14, 2021 $ 2.48
-1.99%
$ 101.11 million $ 708,944
Nov 13, 2021 $ 2.54
+0.66%
$ 103.17 million $ 388,130
Nov 12, 2021 $ 2.52
-4.60%
$ 102.48 million $ 519,776
Nov 11, 2021 $ 2.64
+4.32%
$ 107.46 million $ 569,444
Nov 10, 2021 $ 2.53
-11.29%
$ 102.99 million $ 632,710
Nov 9, 2021 $ 2.85
-3.32%
$ 116.09 million $ 723,451
Nov 8, 2021 $ 2.95
+3.08%
$ 120.07 million $ 580,334
Nov 7, 2021 $ 2.86
+4.18%
$ 116.49 million $ 548,593
Nov 6, 2021 $ 2.75
-2.28%
$ 111.81 million $ 557,227
Nov 5, 2021 $ 2.81
-1.54%
$ 114.51 million $ 691,051
Nov 4, 2021 $ 2.86
-5.05%
$ 116.31 million $ 803,550
Nov 3, 2021 $ 3.01
+4.71%
$ 122.51 million $ 1.83 million
Nov 2, 2021 $ 2.88
+10.79%
$ 117.11 million $ 2.33 million
Nov 1, 2021 $ 2.6
-0.87%
$ 105.72 million $ 465,408
Oct 31, 2021 $ 2.62
+1.90%
$ 106.65 million $ 317,961
Oct 30, 2021 $ 2.57
-5.08%
$ 104.66 million $ 289,150
Oct 29, 2021 $ 2.71
+4.49%
$ 110.25 million $ 354,815
Oct 28, 2021 $ 2.59
+3.38%
$ 105.5 million $ 663,692
Oct 27, 2021 $ 2.51
-8.15%
$ 102.05 million $ 455,963
Oct 26, 2021 $ 2.73
+6.30%
$ 111.12 million $ 942,324
Oct 25, 2021 $ 2.57
-2.32%
$ 104.54 million $ 538,444