Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $1.41
+3.17%
$57.47 million $1.36 million
Apr 2, 2022 $1.37
+5.83%
$55.82 million $2.34 million
Apr 1, 2022 $1.3
+1.16%
$52.75 million $681,185
Mar 31, 2022 $1.28
+0.25%
$52.14 million $802,160
Mar 30, 2022 $1.28
-0.49%
$52.01 million $1.01 million
Mar 29, 2022 $1.28
+0.02%
$52.27 million $1.03 million
Mar 28, 2022 $1.29
+0.69%
$52.36 million $457,045
Mar 27, 2022 $1.27
+8.40%
$51.82 million $335,881
Mar 26, 2022 $1.17
+4.84%
$47.8 million $208,789
Mar 25, 2022 $1.12
-7.14%
$45.6 million $507,944
Mar 24, 2022 $1.21
+3.20%
$49.11 million $402,719
Mar 23, 2022 $1.17
+0.00%
$47.58 million $666,793
Mar 22, 2022 $1.17
-0.55%
$47.58 million $1.01 million
Mar 21, 2022 $1.18
+4.50%
$47.85 million $868,373
Mar 20, 2022 $1.13
+0.82%
$45.79 million $691,317
Mar 19, 2022 $1.12
+0.94%
$45.41 million $757,101
Mar 18, 2022 $1.1
-0.04%
$44.82 million $665,290
Mar 17, 2022 $1.1
-0.01%
$44.88 million $1.04 million
Mar 16, 2022 $1.1
+3.56%
$44.89 million $1.13 million
Mar 15, 2022 $1.07
+2.09%
$43.35 million $914,691
Mar 14, 2022 $1.04
+2.14%
$42.32 million $613,859
Mar 13, 2022 $1.02
-2.17%
$41.43 million $445,574
Mar 12, 2022 $1.04
-0.95%
$42.38 million $364,354
Mar 11, 2022 $1.05
-1.88%
$42.79 million $633,792
Mar 10, 2022 $1.07
-5.30%
$43.61 million $668,055
Mar 9, 2022 $1.13
+4.48%
$46.05 million $1.02 million
Mar 8, 2022 $1.08
-2.05%
$44 million $918,900
Mar 7, 2022 $1.11
+0.69%
$45.14 million $1.13 million
Mar 6, 2022 $1.1
-6.34%
$44.83 million $474,380
Mar 5, 2022 $1.17
+1.37%
$47.78 million $707,447
Mar 4, 2022 $1.16
-12.00%
$47.13 million $1.4 million
Mar 3, 2022 $1.32
-1.81%
$53.69 million $1.6 million
Mar 2, 2022 $1.34
+4.50%
$54.7 million $1.6 million
Mar 1, 2022 $1.29
-1.28%
$52.63 million $1.67 million
Feb 28, 2022 $1.31
+13.14%
$53.47 million $2.38 million
Feb 27, 2022 $1.17
-9.27%
$47.56 million $2.69 million
Feb 26, 2022 $1.28
+12.59%
$52.25 million $3.2 million
Feb 25, 2022 $1.14
+6.36%
$46.24 million $3.28 million
Feb 24, 2022 $1.06
-2.89%
$43.27 million $3.54 million
Feb 23, 2022 $1.1
-2.00%
$44.79 million $1.67 million
Feb 22, 2022 $1.13
+1.36%
$45.84 million $999,737
Feb 21, 2022 $1.11
-8.70%
$45.22 million $1.25 million
Feb 20, 2022 $1.21
-4.63%
$49.34 million $955,057
Feb 19, 2022 $1.28
-3.29%
$52.19 million $1.29 million
Feb 18, 2022 $1.33
-6.52%
$53.92 million $1.09 million
Feb 17, 2022 $1.42
-4.80%
$57.64 million $1.66 million
Feb 16, 2022 $1.49
-3.26%
$60.55 million $1.18 million
Feb 15, 2022 $1.54
+7.05%
$62.61 million $1.46 million
Feb 14, 2022 $1.44
+2.25%
$58.54 million $759,692
Feb 13, 2022 $1.41
-3.69%
$57.24 million $745,585