Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.45
-4.35%
$18.32 million $592,675
May 22, 2022 $0.471
+3.02%
$19.15 million $409,360
May 21, 2022 $0.457
+1.17%
$18.59 million $421,595
May 20, 2022 $0.452
+3.58%
$18.38 million $573,253
May 19, 2022 $0.436
+4.71%
$17.74 million $549,811
May 18, 2022 $0.416
-7.47%
$16.94 million $548,960
May 17, 2022 $0.45
+3.33%
$18.33 million $522,157
May 16, 2022 $0.436
-4.40%
$17.73 million $544,469
May 15, 2022 $0.456
+10.88%
$18.55 million $581,288
May 14, 2022 $0.411
+2.75%
$16.73 million $707,631
May 13, 2022 $0.399
+1.51%
$16.25 million $1.1 million
May 12, 2022 $0.394
-21.16%
$16.03 million $1.91 million
May 11, 2022 $0.5
-24.52%
$20.33 million $4.06 million
May 10, 2022 $0.658
+1.74%
$26.78 million $4.21 million
May 9, 2022 $0.647
-18.70%
$26.32 million $4.37 million
May 8, 2022 $0.796
-5.26%
$32.38 million $1.69 million
May 7, 2022 $0.836
-5.65%
$34 million $2.1 million
May 6, 2022 $0.887
+0.46%
$36.08 million $756,375
May 5, 2022 $0.883
-7.16%
$35.92 million $717,668
May 4, 2022 $0.952
+6.80%
$38.73 million $2.35 million
May 3, 2022 $0.891
-1.78%
$36.26 million $718,118
May 2, 2022 $0.907
-0.82%
$36.91 million $810,738
May 1, 2022 $0.915
-7.12%
$37.23 million $1.47 million
Apr 30, 2022 $0.985
-4.64%
$40.09 million $906,717
Apr 29, 2022 $1.03
-4.82%
$42.04 million $1.14 million
Apr 28, 2022 $1.08
-1.11%
$44.05 million $705,931
Apr 27, 2022 $1.09
+2.09%
$44.55 million $687,469
Apr 26, 2022 $1.07
-0.07%
$43.63 million $836,795
Apr 25, 2022 $1.08
-5.11%
$43.9 million $765,171
Apr 24, 2022 $1.14
-2.11%
$46.27 million $549,095
Apr 23, 2022 $1.16
-0.14%
$47.26 million $409,011
Apr 22, 2022 $1.16
-2.58%
$47.33 million $960,160
Apr 21, 2022 $1.19
-2.84%
$48.58 million $761,603
Apr 20, 2022 $1.23
-4.59%
$50 million $1.03 million
Apr 19, 2022 $1.29
+3.38%
$52.4 million $648,979
Apr 18, 2022 $1.24
-1.97%
$50.59 million $592,166
Apr 17, 2022 $1.27
-3.04%
$51.61 million $530,910
Apr 16, 2022 $1.31
+1.79%
$53.23 million $352,356
Apr 15, 2022 $1.29
+2.39%
$52.29 million $652,484
Apr 14, 2022 $1.26
+4.78%
$51.07 million $1.12 million
Apr 13, 2022 $1.2
+1.57%
$48.74 million $424,707
Apr 12, 2022 $1.17
+1.66%
$47.77 million $782,404
Apr 11, 2022 $1.15
-9.00%
$46.99 million $910,520
Apr 10, 2022 $1.27
-2.11%
$51.64 million $893,361
Apr 9, 2022 $1.3
+0.31%
$52.75 million $372,398
Apr 8, 2022 $1.29
+0.99%
$52.59 million $1.35 million
Apr 7, 2022 $1.28
-1.02%
$52.08 million $761,206
Apr 6, 2022 $1.29
-5.70%
$52.66 million $883,265
Apr 5, 2022 $1.37
-3.31%
$55.84 million $685,527
Apr 4, 2022 $1.42
+0.49%
$57.75 million $620,707