Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akash Historical Data

AKT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.247
-6.75%
$10.06 million $470,547
Jul 11, 2022 $0.266
+3.71%
$10.83 million $722,997
Jul 10, 2022 $0.257
+4.58%
$10.45 million $401,835
Jul 9, 2022 $0.245
+2.65%
$9.98 million $322,960
Jul 8, 2022 $0.239
-0.23%
$9.73 million $346,557
Jul 7, 2022 $0.239
+1.76%
$9.74 million $336,255
Jul 6, 2022 $0.235
-2.51%
$9.57 million $358,000
Jul 5, 2022 $0.241
-1.99%
$9.82 million $467,275
Jul 4, 2022 $0.246
+1.99%
$10.02 million $399,099
Jul 3, 2022 $0.241
-1.56%
$9.83 million $307,900
Jul 2, 2022 $0.245
+1.95%
$9.97 million $369,121
Jul 1, 2022 $0.24
+3.23%
$9.78 million $430,443
Jun 30, 2022 $0.233
-1.11%
$9.46 million $378,748
Jun 29, 2022 $0.235
-1.51%
$9.57 million $375,465
Jun 28, 2022 $0.239
-2.01%
$9.72 million $347,193
Jun 27, 2022 $0.244
-3.97%
$9.91 million $388,861
Jun 26, 2022 $0.254
-5.10%
$10.32 million $330,575
Jun 25, 2022 $0.267
+3.08%
$10.88 million $334,320
Jun 24, 2022 $0.259
+3.43%
$10.56 million $380,422
Jun 23, 2022 $0.25
+8.90%
$10.19 million $445,957
Jun 22, 2022 $0.23
+2.97%
$9.38 million $341,297
Jun 21, 2022 $0.224
+5.81%
$9.11 million $465,726
Jun 20, 2022 $0.211
+2.46%
$8.61 million $573,842
Jun 19, 2022 $0.206
+3.87%
$8.4 million $460,446
Jun 18, 2022 $0.199
-10.23%
$8.08 million $578,430
Jun 17, 2022 $0.221
+3.90%
$9 million $606,946
Jun 16, 2022 $0.213
-17.67%
$8.67 million $715,913
Jun 15, 2022 $0.259
-2.83%
$10.53 million $637,944
Jun 14, 2022 $0.266
-5.66%
$10.84 million $573,005
Jun 13, 2022 $0.282
-7.46%
$11.49 million $527,942
Jun 12, 2022 $0.305
-10.81%
$12.41 million $501,177
Jun 11, 2022 $0.342
-0.29%
$13.91 million $256,956
Jun 10, 2022 $0.343
-2.19%
$13.95 million $327,454
Jun 9, 2022 $0.351
+0.55%
$14.27 million $340,201
Jun 8, 2022 $0.349
-1.97%
$14.2 million $401,105
Jun 7, 2022 $0.356
+2.55%
$14.48 million $673,522
Jun 6, 2022 $0.347
-8.78%
$14.12 million $1.21 million
Jun 5, 2022 $0.381
-2.19%
$15.48 million $504,400
Jun 4, 2022 $0.389
-2.31%
$15.83 million $502,936
Jun 3, 2022 $0.398
-2.06%
$16.22 million $483,893
Jun 2, 2022 $0.407
+1.17%
$16.56 million $747,012
Jun 1, 2022 $0.402
-6.10%
$16.36 million $546,313
May 31, 2022 $0.428
-0.19%
$17.42 million $434,000
May 30, 2022 $0.429
+3.70%
$17.46 million $660,584
May 29, 2022 $0.414
+0.30%
$16.83 million $348,498
May 28, 2022 $0.413
+2.54%
$16.79 million $458,032
May 27, 2022 $0.402
-11.13%
$16.37 million $732,257
May 26, 2022 $0.453
-4.75%
$18.41 million $737,724
May 25, 2022 $0.475
+6.48%
$19.33 million $760,130
May 24, 2022 $0.446
-0.96%
$18.15 million $517,083