Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.14
+6.04%
$2.94 million $391,332
Sep 18, 2024 $0.132
+7.25%
$2.77 million $370,161
Sep 17, 2024 $0.123
-2.85%
$2.59 million $375,877
Sep 16, 2024 $0.127
-0.61%
$2.66 million $376,617
Sep 15, 2024 $0.128
-0.33%
$2.68 million $386,415
Sep 14, 2024 $0.129
-6.59%
$2.71 million $372,611
Sep 13, 2024 $0.138
-3.99%
$2.9 million $364,622
Sep 12, 2024 $0.144
+7.24%
$3.02 million $385,282
Sep 11, 2024 $0.136
+5.76%
$2.86 million $407,585
Sep 10, 2024 $0.129
-1.62%
$2.7 million $385,602
Sep 9, 2024 $0.131
-0.40%
$2.75 million $381,813
Sep 8, 2024 $0.131
-4.07%
$2.76 million $460,738
Sep 7, 2024 $0.137
+5.35%
$2.87 million $400,938
Sep 6, 2024 $0.13
-1.88%
$2.73 million $403,272
Sep 5, 2024 $0.132
-4.38%
$2.77 million $383,755
Sep 4, 2024 $0.138
+9.50%
$2.9 million $394,255
Sep 3, 2024 $0.126
+2.65%
$2.65 million $401,709
Sep 2, 2024 $0.123
-7.17%
$2.58 million $388,827
Sep 1, 2024 $0.132
-5.29%
$2.78 million $362,365
Aug 31, 2024 $0.14
+1.75%
$2.94 million $361,904
Aug 30, 2024 $0.138
-8.19%
$2.89 million $475,030
Aug 29, 2024 $0.15
+12.12%
$3.15 million $393,799
Aug 28, 2024 $0.134
-9.01%
$2.81 million $431,702
Aug 27, 2024 $0.147
-10.90%
$3.09 million $328,699
Aug 26, 2024 $0.165
-13.36%
$3.47 million $490,985
Aug 25, 2024 $0.191
+23.67%
$4 million $442,586
Aug 24, 2024 $0.154
+12.45%
$3.24 million $823,709
Aug 23, 2024 $0.137
+0.86%
$2.88 million $466,852
Aug 22, 2024 $0.136
+8.46%
$2.86 million $417,101
Aug 21, 2024 $0.125
+0.38%
$2.63 million $374,374
Aug 20, 2024 $0.125
-4.79%
$2.62 million $469,662
Aug 19, 2024 $0.131
-1.61%
$2.75 million $378,810
Aug 18, 2024 $0.134
+8.14%
$2.8 million $374,699
Aug 17, 2024 $0.123
+0.22%
$2.59 million $377,586
Aug 16, 2024 $0.123
-1.54%
$2.59 million $363,917
Aug 15, 2024 $0.125
-0.54%
$2.63 million $377,363
Aug 14, 2024 $0.126
+1.78%
$2.64 million $366,934
Aug 13, 2024 $0.124
-20.22%
$2.6 million $417,386
Aug 12, 2024 $0.155
-7.60%
$3.25 million $409,171
Aug 11, 2024 $0.168
+29.20%
$3.52 million $765,269
Aug 10, 2024 $0.13
+14.48%
$2.73 million $424,377
Aug 9, 2024 $0.113
+0.28%
$2.38 million $369,409
Aug 8, 2024 $0.113
+7.98%
$2.37 million $402,412
Aug 7, 2024 $0.105
-9.73%
$2.2 million $387,312
Aug 6, 2024 $0.116
+10.94%
$2.44 million $376,946
Aug 5, 2024 $0.105
-10.74%
$2.2 million $408,455
Aug 4, 2024 $0.117
-2.14%
$2.46 million $384,081
Aug 3, 2024 $0.12
-14.47%
$2.51 million $662,519
Aug 2, 2024 $0.14
-1.49%
$2.94 million $437,849
Aug 1, 2024 $0.142
-7.24%
$2.98 million $412,000