Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0611
-6.76%
$1.28 million $351,199
Nov 7, 2024 $0.0655
-13.85%
$1.38 million $381,081
Nov 6, 2024 $0.076
-3.27%
$1.6 million $421,250
Nov 5, 2024 $0.0786
-7.85%
$1.65 million $448,845
Nov 4, 2024 $0.0855
+3.30%
$1.8 million $393,501
Nov 3, 2024 $0.0827
-4.15%
$1.74 million $389,389
Nov 2, 2024 $0.0863
-3.98%
$1.81 million $440,565
Nov 1, 2024 $0.0899
-4.11%
$1.89 million $418,641
Oct 31, 2024 $0.0938
-6.46%
$1.97 million $400,465
Oct 30, 2024 $0.1
-2.11%
$2.11 million $430,581
Oct 29, 2024 $0.102
+6.13%
$2.15 million $374,378
Oct 28, 2024 $0.0965
+0.45%
$2.03 million $371,389
Oct 27, 2024 $0.0961
-2.78%
$2.02 million $376,168
Oct 26, 2024 $0.0988
+0.97%
$2.08 million $386,432
Oct 25, 2024 $0.098
-11.67%
$2.06 million $387,823
Oct 24, 2024 $0.111
+1.10%
$2.33 million $389,396
Oct 23, 2024 $0.11
+0.25%
$2.31 million $331,963
Oct 22, 2024 $0.11
-0.01%
$2.3 million $346,818
Oct 21, 2024 $0.11
-4.94%
$2.3 million $385,713
Oct 20, 2024 $0.115
+3.69%
$2.42 million $376,464
Oct 19, 2024 $0.111
-1.54%
$2.33 million $337,724
Oct 18, 2024 $0.113
-1.05%
$2.37 million $325,798
Oct 17, 2024 $0.114
+1.24%
$2.4 million $361,011
Oct 16, 2024 $0.113
-1.39%
$2.37 million $365,134
Oct 15, 2024 $0.114
-6.74%
$2.39 million $367,607
Oct 14, 2024 $0.122
+4.28%
$2.56 million $419,867
Oct 13, 2024 $0.118
-2.21%
$2.47 million $454,945
Oct 12, 2024 $0.12
-2.11%
$2.53 million $370,586
Oct 11, 2024 $0.123
+1.57%
$2.58 million $397,361
Oct 10, 2024 $0.121
-0.47%
$2.54 million $377,156
Oct 9, 2024 $0.122
-3.40%
$2.56 million $382,638
Oct 8, 2024 $0.126
+6.31%
$2.65 million $456,719
Oct 7, 2024 $0.118
-6.16%
$2.49 million $431,112
Oct 6, 2024 $0.126
+0.74%
$2.65 million $438,721
Oct 5, 2024 $0.125
-2.57%
$2.63 million $413,621
Oct 4, 2024 $0.129
+5.53%
$2.7 million $414,086
Oct 3, 2024 $0.122
-0.05%
$2.56 million $403,420
Oct 2, 2024 $0.122
-12.88%
$2.56 million $436,510
Oct 1, 2024 $0.14
+1.62%
$2.94 million $431,782
Sep 30, 2024 $0.138
+0.94%
$2.89 million $407,097
Sep 29, 2024 $0.123
+3.33%
$2.58 million $397,659
Sep 28, 2024 $0.119
-2.61%
$2.5 million $401,839
Sep 27, 2024 $0.122
+8.36%
$2.57 million $407,024
Sep 26, 2024 $0.113
-1.89%
$2.37 million $374,516
Sep 25, 2024 $0.115
+1.09%
$2.41 million $470,182
Sep 24, 2024 $0.114
-9.19%
$2.39 million $375,045
Sep 23, 2024 $0.125
+10.61%
$2.63 million $371,054
Sep 22, 2024 $0.113
-6.25%
$2.38 million $429,091
Sep 21, 2024 $0.119
-5.92%
$2.49 million $527,717
Sep 20, 2024 $0.127
-9.48%
$2.66 million $406,895