AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0014
+0.00%
$ -- $ 32,162
Jun 23, 2026 $ 0.00263
-26.60%
$ 55,335 $ 29,990
Jun 22, 2026 $ 0.00359
+2.60%
$ 75,390 $ 1,110
Jun 21, 2026 $ 0.0035
+3.46%
$ 73,479 $ 6,194
Jun 20, 2026 $ 0.00338
+45.52%
$ 71,022 $ 42
Jun 19, 2026 $ 0.00232
-8.25%
$ 48,804 $ 509
Jun 18, 2026 $ 0.00253
-12.66%
$ 53,193 $ 68
Jun 17, 2026 $ 0.00244
-58.00%
$ 51,198 $ 1,020
Jun 16, 2026 $ 0.0058
+0.00%
$ 121,905 $ 21
Jun 15, 2026 $ 0.0058
+5.51%
$ 121,905 $ 12
Jun 14, 2026 $ 0.0055
-6.70%
$ 115,542 $ 17
Jun 13, 2026 $ 0.0059
+0.02%
$ 123,837 $ 8
Jun 12, 2026 $ 0.0059
-4.87%
$ 123,816 $ 124
Jun 6, 2026 $ 0.00583
+0.00%
$ 122,346 $ 1
Jun 5, 2026 $ 0.00583
-15.37%
$ 122,346 $ 402
Jun 4, 2026 $ 0.00688
-8.34%
$ 144,564 $ 52
Jun 3, 2026 $ 0.00751
+0.03%
$ 157,710 $ 3
Jun 2, 2026 $ 0.00751
+0.01%
$ 157,668 $ 202
Jun 1, 2026 $ 0.00653
-6.97%
$ 137,046 $ 2,123
May 31, 2026 $ 0.00701
-6.23%
$ 147,315 $ 19
May 30, 2026 $ 0.00748
+6.28%
$ 157,101 $ 1,006
May 29, 2026 $ 0.00704
-2.70%
$ 147,819 $ 2
May 28, 2026 $ 0.00723
-0.23%
$ 151,914 $ 780
May 27, 2026 $ 0.00725
+0.01%
$ 152,271 $ 7
May 26, 2026 $ 0.00687
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00687
+0.47%
$ 144,228 $ 15
May 24, 2026 $ 0.00684
-0.47%
$ 143,556 $ 8
May 23, 2026 $ 0.00687
-0.48%
$ 144,228 $ 223
May 22, 2026 $ 0.0069
+0.60%
$ 144,921 $ 205
May 21, 2026 $ 0.00686
+1.93%
$ 144,060 $ 3,464
May 20, 2026 $ 0.00673
+1.60%
$ 141,330 $ 2,515
May 19, 2026 $ 0.00662
+3.16%
$ 139,104 $ 803
May 18, 2026 $ 0.00642
+1.99%
$ 134,841 $ 448
May 17, 2026 $ 0.0063
+0.00%
$ 132,216 $ 1
May 16, 2026 $ 0.00627
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00627
-0.74%
$ 131,754 $ 29
May 14, 2026 $ 0.00632
+0.02%
$ 132,741 $ 24
May 13, 2026 $ 0.00632
+0.33%
$ 132,720 $ 19
May 12, 2026 $ 0.0063
-0.35%
$ 132,279 $ 17
May 11, 2026 $ 0.0063
+0.00%
$ 132,279 $ 4
May 10, 2026 $ 0.0063
-0.35%
$ 132,279 $ 8
May 9, 2026 $ 0.00632
+0.35%
$ 132,741 $ 96
May 8, 2026 $ 0.0063
+0.00%
$ 132,279 $ 28
May 6, 2026 $ 0.0063
+0.00%
$ -- $ 15
May 5, 2026 $ 0.0063
-0.33%
$ 132,279 $ 619
May 4, 2026 $ 0.00632
-1.20%
$ 132,720 $ 491
May 3, 2026 $ 0.0064
+1.96%
$ 134,337 $ 892
May 2, 2026 $ 0.00627
+0.00%
$ 131,754 $ 21
May 1, 2026 $ 0.00627
+0.00%
$ 131,754 $ 37
Apr 30, 2026 $ 0.00627
-1.20%
$ 131,754 $ 320
Download