Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.153
-4.84%
$3.22 million $398,161
Jul 30, 2024 $0.161
-1.55%
$3.38 million $417,041
Jul 29, 2024 $0.163
+1.76%
$3.43 million $380,535
Jul 28, 2024 $0.161
-0.73%
$3.37 million $395,059
Jul 27, 2024 $0.162
-5.89%
$3.4 million $507,585
Jul 26, 2024 $0.172
+1.80%
$3.61 million $347,291
Jul 25, 2024 $0.169
+0.84%
$3.55 million $432,621
Jul 24, 2024 $0.167
-4.42%
$3.52 million $370,226
Jul 23, 2024 $0.175
-16.23%
$3.68 million $411,880
Jul 22, 2024 $0.209
-8.91%
$4.39 million $434,376
Jul 21, 2024 $0.23
-2.24%
$4.82 million $469,195
Jul 20, 2024 $0.235
+11.68%
$4.93 million $419,206
Jul 19, 2024 $0.21
+3.18%
$4.42 million $478,310
Jul 18, 2024 $0.204
-2.97%
$4.28 million $469,384
Jul 17, 2024 $0.21
-1.23%
$4.41 million $486,175
Jul 16, 2024 $0.213
-2.38%
$4.47 million $443,772
Jul 15, 2024 $0.217
-3.46%
$4.55 million $444,257
Jul 14, 2024 $0.224
-6.72%
$4.71 million $485,446
Jul 13, 2024 $0.241
+15.53%
$5.06 million $485,300
Jul 12, 2024 $0.217
+7.43%
$4.56 million $408,043
Jul 11, 2024 $0.202
-10.87%
$4.25 million $403,088
Jul 10, 2024 $0.227
+9.56%
$4.77 million $471,399
Jul 9, 2024 $0.208
+18.13%
$4.36 million $498,852
Jul 8, 2024 $0.176
+12.63%
$3.69 million $424,284
Jul 7, 2024 $0.156
-3.48%
$3.28 million $419,710
Jul 6, 2024 $0.162
+6.16%
$3.4 million $420,615
Jul 5, 2024 $0.152
+1.14%
$3.2 million $495,483
Jul 4, 2024 $0.151
-0.38%
$3.16 million $454,435
Jul 3, 2024 $0.151
-4.36%
$3.17 million $450,723
Jul 2, 2024 $0.158
-7.92%
$3.32 million $412,538
Jul 1, 2024 $0.169
-10.24%
$3.61 million $444,021
Jun 30, 2024 $0.188
-10.53%
$3.95 million $512,583
Jun 29, 2024 $0.167
+7.29%
$3.51 million $417,646
Jun 28, 2024 $0.156
-11.63%
$3.28 million $419,222
Jun 27, 2024 $0.177
+16.31%
$3.71 million $412,570
Jun 26, 2024 $0.152
-15.16%
$3.19 million $392,034
Jun 25, 2024 $0.179
+23.77%
$3.76 million $577,834
Jun 24, 2024 $0.15
-11.04%
$3.16 million $385,259
Jun 23, 2024 $0.169
+5.52%
$3.55 million $390,335
Jun 22, 2024 $0.16
+9.41%
$3.36 million $1.06 million
Jun 21, 2024 $0.146
-13.22%
$3.07 million $401,916
Jun 20, 2024 $0.169
+1.23%
$3.54 million $437,516
Jun 19, 2024 $0.15
-35.42%
$3.15 million $481,591
Jun 18, 2024 $0.231
-11.00%
$4.84 million $593,659
Jun 17, 2024 $0.259
-9.79%
$5.44 million $441,369
Jun 16, 2024 $0.287
-19.13%
$6.03 million $434,317
Jun 15, 2024 $0.355
+4.68%
$7.46 million $537,641
Jun 14, 2024 $0.339
-2.95%
$7.13 million $487,296
Jun 13, 2024 $0.352
-4.02%
$7.38 million $394,944
Jun 12, 2024 $0.366
-5.92%
$7.69 million $364,398