Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiliz Historical Data

CHZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.04
+4.38%
$393.1 million $14.44 million
Sep 6, 2025 $0.0383
-2.95%
$376.12 million $10.08 million
Sep 5, 2025 $0.0395
+3.13%
$387.53 million $25.45 million
Sep 4, 2025 $0.0389
-2.08%
$375.81 million $18.27 million
Sep 3, 2025 $0.0398
+1.19%
$389.72 million $15.5 million
Sep 2, 2025 $0.0394
+2.21%
$385.64 million $18.75 million
Sep 1, 2025 $0.0385
-3.47%
$378.04 million $30.56 million
Aug 31, 2025 $0.0404
+2.38%
$391.66 million $45.57 million
Aug 30, 2025 $0.0394
+1.44%
$386.17 million $21.49 million
Aug 29, 2025 $0.0388
-5.33%
$380.24 million $33.2 million
Aug 28, 2025 $0.041
+4.12%
$401.48 million $19.53 million
Aug 27, 2025 $0.0395
-0.35%
$385.73 million $18.28 million
Aug 26, 2025 $0.0397
+4.02%
$388.56 million $21.54 million
Aug 25, 2025 $0.038
-6.64%
$373.97 million $56.71 million
Aug 24, 2025 $0.0408
-2.19%
$398.78 million $29.21 million
Aug 23, 2025 $0.0418
-1.59%
$406.41 million $32.59 million
Aug 22, 2025 $0.0425
+7.43%
$413.75 million $37.85 million
Aug 21, 2025 $0.0399
-0.91%
$385.29 million $30.44 million
Aug 20, 2025 $0.0404
+4.32%
$392.12 million $20.07 million
Aug 19, 2025 $0.0391
-2.11%
$377.11 million $29.6 million
Aug 18, 2025 $0.0399
-3.33%
$388.93 million $35.47 million
Aug 17, 2025 $0.0413
-1.07%
$402.28 million $23.05 million
Aug 16, 2025 $0.0417
+4.25%
$406.68 million $25.38 million
Aug 15, 2025 $0.04
-0.29%
$390.1 million $43.17 million
Aug 14, 2025 $0.0402
-9.53%
$391.24 million $49.65 million
Aug 13, 2025 $0.0444
+2.91%
$432.46 million $49.85 million
Aug 12, 2025 $0.0431
+5.42%
$420.24 million $45.12 million
Aug 11, 2025 $0.0409
-4.97%
$398.65 million $40.56 million
Aug 10, 2025 $0.0431
-0.66%
$419.48 million $30.67 million
Aug 9, 2025 $0.0433
+2.64%
$422.25 million $35.58 million
Aug 8, 2025 $0.0422
+3.39%
$411.41 million $48.35 million
Aug 7, 2025 $0.0408
+3.50%
$397.91 million $21.36 million
Aug 6, 2025 $0.0395
+2.23%
$384.45 million $30.04 million
Aug 5, 2025 $0.0386
-3.31%
$376.3 million $31.93 million
Aug 4, 2025 $0.04
+4.51%
$389.21 million $22.02 million
Aug 3, 2025 $0.0382
+3.08%
$372.79 million $29.56 million
Aug 2, 2025 $0.0372
-1.61%
$361.2 million $29.01 million
Aug 1, 2025 $0.0373
-3.55%
$368.5 million $50.37 million
Jul 31, 2025 $0.0387
-4.82%
$376.63 million $53.31 million
Jul 30, 2025 $0.0406
-1.56%
$395.7 million $38.81 million
Jul 29, 2025 $0.0413
+0.20%
$401.96 million $49.01 million
Jul 28, 2025 $0.0412
-6.99%
$401.17 million $81.92 million
Jul 27, 2025 $0.0443
+4.31%
$431.3 million $43.72 million
Jul 26, 2025 $0.0424
+0.33%
$412.91 million $31.76 million
Jul 25, 2025 $0.0423
+1.96%
$411.57 million $37.95 million
Jul 24, 2025 $0.0415
-1.53%
$403.67 million $35.8 million
Jul 23, 2025 $0.0421
-8.91%
$409.95 million $41.55 million
Jul 22, 2025 $0.0463
-0.08%
$450.05 million $40.28 million
Jul 21, 2025 $0.0463
+1.83%
$450.42 million $58.88 million
Jul 20, 2025 $0.0455
+3.96%
$442.33 million $39.1 million