Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
-0.01%
$ 157.82 million $ 19.46 million
Yesterday $ 0.0152
+0.71%
$ 160.68 million $ 18.1 million
Jul 20, 2026 $ 0.0151
+1.70%
$ 159.43 million $ 33.97 million
Jul 19, 2026 $ 0.0149
-5.62%
$ 156.83 million $ 21.58 million
Jul 18, 2026 $ 0.0157
-1.63%
$ 166.21 million $ 16.54 million
Jul 17, 2026 $ 0.016
-4.35%
$ 169.08 million $ 26.38 million
Jul 16, 2026 $ 0.0167
+0.02%
$ 176.68 million $ 31 million
Jul 15, 2026 $ 0.0167
-0.20%
$ 176.6 million $ 20.23 million
Jul 14, 2026 $ 0.0168
+2.14%
$ 175.37 million $ 19.58 million
Jul 13, 2026 $ 0.0164
-3.02%
$ 171.53 million $ 18.51 million
Jul 12, 2026 $ 0.0169
-1.55%
$ 176.77 million $ 17.62 million
Jul 11, 2026 $ 0.0172
+0.79%
$ 179.45 million $ 26.49 million
Jul 10, 2026 $ 0.017
+0.85%
$ 178.25 million $ 20.2 million
Jul 9, 2026 $ 0.0169
-0.93%
$ 176.68 million $ 24.2 million
Jul 8, 2026 $ 0.0171
-1.06%
$ 178.36 million $ 26.58 million
Jul 7, 2026 $ 0.0172
-4.75%
$ 180.38 million $ 22.66 million
Jul 6, 2026 $ 0.0181
-2.20%
$ 189.21 million $ 24.68 million
Jul 5, 2026 $ 0.0185
+0.43%
$ 193.44 million $ 17.71 million
Jul 4, 2026 $ 0.0184
-0.87%
$ 192.48 million $ 19.42 million
Jul 3, 2026 $ 0.0186
+3.64%
$ 194.19 million $ 26.63 million
Jul 2, 2026 $ 0.0179
+1.07%
$ 187.38 million $ 27.83 million
Jul 1, 2026 $ 0.0178
-0.56%
$ 185.38 million $ 29.36 million
Jun 30, 2026 $ 0.0179
-6.50%
$ 186.39 million $ 46.5 million
Jun 29, 2026 $ 0.0191
+9.30%
$ 199.54 million $ 34.97 million
Jun 28, 2026 $ 0.0175
-1.07%
$ 182.34 million $ 20.22 million
Jun 27, 2026 $ 0.0177
-1.76%
$ 184.29 million $ 19.1 million
Jun 26, 2026 $ 0.018
+0.10%
$ 187.45 million $ 25.93 million
Jun 25, 2026 $ 0.018
-5.85%
$ 187.26 million $ 30.24 million
Jun 24, 2026 $ 0.0191
-2.35%
$ 198.9 million $ 38.84 million
Jun 23, 2026 $ 0.0195
-2.29%
$ 203.69 million $ 30.76 million
Jun 22, 2026 $ 0.02
-3.30%
$ 208.46 million $ 30.54 million
Jun 21, 2026 $ 0.0207
-4.88%
$ 215.55 million $ 24.37 million
Jun 20, 2026 $ 0.0217
+0.48%
$ 226.56 million $ 26.93 million
Jun 19, 2026 $ 0.0216
-2.98%
$ 225.43 million $ 40.06 million
Jun 18, 2026 $ 0.0223
-7.52%
$ 232.32 million $ 44.52 million
Jun 17, 2026 $ 0.0241
-1.25%
$ 251.18 million $ 37.97 million
Jun 16, 2026 $ 0.0244
-3.27%
$ 254.31 million $ 49.44 million
Jun 15, 2026 $ 0.0252
-1.91%
$ 262.82 million $ 46.64 million
Jun 14, 2026 $ 0.0257
+0.15%
$ 268 million $ 41.97 million
Jun 13, 2026 $ 0.0257
-1.06%
$ 267.33 million $ 35.92 million
Jun 12, 2026 $ 0.026
-7.75%
$ 270.3 million $ 49.61 million
Jun 11, 2026 $ 0.0281
+5.59%
$ 292.92 million $ 84.31 million
Jun 10, 2026 $ 0.0267
-7.78%
$ 277.36 million $ 78.77 million
Jun 9, 2026 $ 0.0289
+9.46%
$ 300.72 million $ 102.77 million
Jun 8, 2026 $ 0.0264
+5.00%
$ 274.69 million $ 59.03 million
Jun 7, 2026 $ 0.0252
+0.11%
$ 261.57 million $ 39.74 million
Jun 6, 2026 $ 0.0251
+1.88%
$ 261.23 million $ 39.02 million
Jun 5, 2026 $ 0.0247
-8.20%
$ 256.36 million $ 66.97 million
Jun 4, 2026 $ 0.0269
-19.83%
$ 279.21 million $ 695.21 million
Jun 3, 2026 $ 0.0335
+2.14%
$ 348.21 million $ 734.65 million
Download