Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiliz Historical Data

CHZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0327
-2.20%
$328.36 million $22.81 million
Oct 26, 2025 $0.0334
+2.56%
$335.76 million $14.03 million
Oct 25, 2025 $0.0326
+0.10%
$327.39 million $15.64 million
Oct 24, 2025 $0.0325
+1.88%
$327.02 million $30.1 million
Oct 23, 2025 $0.0319
+1.35%
$320.99 million $13.47 million
Oct 22, 2025 $0.031
-3.04%
$316.57 million $33.27 million
Oct 21, 2025 $0.0326
-1.88%
$321.72 million $25.94 million
Oct 20, 2025 $0.0334
+0.69%
$334.16 million $20.67 million
Oct 19, 2025 $0.0334
+2.25%
$332.86 million $15.52 million
Oct 18, 2025 $0.0326
-0.73%
$327.64 million $32.42 million
Oct 17, 2025 $0.0329
-1.29%
$329.32 million $33.9 million
Oct 16, 2025 $0.0334
-2.83%
$334.87 million $42.85 million
Oct 15, 2025 $0.0343
-3.95%
$344.69 million $79.85 million
Oct 14, 2025 $0.0357
-2.46%
$358.81 million $102.25 million
Oct 13, 2025 $0.0366
+4.66%
$367.84 million $43.13 million
Oct 12, 2025 $0.035
+10.37%
$351.52 million $26.07 million
Oct 11, 2025 $0.0317
+2.17%
$318.1 million $87.81 million
Oct 10, 2025 $0.031
-25.02%
$311.33 million $98.97 million
Oct 9, 2025 $0.0414
-2.72%
$414.79 million $45.34 million
Oct 8, 2025 $0.0425
+1.98%
$426.43 million $64.55 million
Oct 7, 2025 $0.0417
-5.84%
$418.26 million $33.2 million
Oct 6, 2025 $0.0443
+1.34%
$444.11 million $38.17 million
Oct 5, 2025 $0.0437
-1.28%
$438.13 million $27.41 million
Oct 4, 2025 $0.0443
-2.51%
$443.28 million $42.36 million
Oct 3, 2025 $0.0456
-0.40%
$454.69 million $73.99 million
Oct 2, 2025 $0.0458
+2.86%
$458.1 million $78.44 million
Oct 1, 2025 $0.0443
+9.73%
$445.35 million $98.02 million
Sep 30, 2025 $0.0404
+0.97%
$403.75 million $43.45 million
Sep 29, 2025 $0.04
-0.05%
$400.14 million $21.46 million
Sep 28, 2025 $0.0401
+3.01%
$400.33 million $14.22 million
Sep 27, 2025 $0.0389
-1.77%
$389.38 million $27.32 million
Sep 26, 2025 $0.0395
+3.67%
$396.38 million $26.97 million
Sep 25, 2025 $0.0383
-3.90%
$380.85 million $35.65 million
Sep 24, 2025 $0.0399
+0.73%
$398.32 million $71.07 million
Sep 23, 2025 $0.0396
+0.94%
$396.03 million $64.84 million
Sep 22, 2025 $0.0391
-6.82%
$392.35 million $34.99 million
Sep 21, 2025 $0.0422
-0.36%
$419.63 million $36.02 million
Sep 20, 2025 $0.0425
+1.55%
$423.31 million $17.16 million
Sep 19, 2025 $0.042
-3.68%
$418.12 million $34.94 million
Sep 18, 2025 $0.0436
+1.59%
$435.66 million $29.75 million
Sep 17, 2025 $0.043
+3.09%
$428.56 million $21.03 million
Sep 16, 2025 $0.0419
+2.79%
$416.84 million $28.31 million
Sep 15, 2025 $0.0407
-3.88%
$406.69 million $43.99 million
Sep 14, 2025 $0.0427
-3.06%
$422.41 million $21.25 million
Sep 13, 2025 $0.044
+1.32%
$432.69 million $52.78 million
Sep 12, 2025 $0.0435
+2.76%
$426.85 million $67.1 million
Sep 11, 2025 $0.0423
+0.39%
$415.44 million $38.56 million
Sep 10, 2025 $0.0421
-0.26%
$413.9 million $33.03 million
Sep 9, 2025 $0.0422
+1.52%
$414.88 million $67.15 million
Sep 8, 2025 $0.0416
+3.98%
$408.68 million $56.68 million