Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiliz Historical Data

CHZ Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2019 $0.00517
+4.07%
$-- $937,085
Oct 13, 2019 $0.00496
-1.83%
$-- $1.02 million
Oct 12, 2019 $0.00504
+2.53%
$-- $948,669
Oct 11, 2019 $0.00493
-0.01%
$-- $1.19 million
Oct 10, 2019 $0.00493
-1.80%
$-- $1.75 million
Oct 9, 2019 $0.00501
-0.96%
$-- $1.83 million
Oct 8, 2019 $0.00505
+2.78%
$-- $2.09 million
Oct 7, 2019 $0.00492
+11.87%
$-- $2.01 million
Oct 6, 2019 $0.0044
-0.98%
$-- $1.35 million
Oct 5, 2019 $0.00444
+1.53%
$-- $1.88 million
Oct 4, 2019 $0.00439
-0.86%
$-- $2.42 million
Oct 3, 2019 $0.00443
-2.82%
$-- $1.69 million
Oct 2, 2019 $0.00456
-3.39%
$-- $3.94 million
Oct 1, 2019 $0.00472
+11.16%
$-- $2.26 million
Sep 30, 2019 $0.00426
+2.26%
$-- $1.51 million
Sep 29, 2019 $0.00418
-2.31%
$-- $1.62 million
Sep 28, 2019 $0.00428
-13.05%
$-- $1.97 million
Sep 27, 2019 $0.0049
+14.03%
$-- $3.3 million
Sep 26, 2019 $0.00428
-8.57%
$-- $2.51 million
Sep 25, 2019 $0.00467
+2.09%
$-- $2.08 million
Sep 24, 2019 $0.00454
-16.21%
$-- $2.12 million
Sep 23, 2019 $0.00542
-6.85%
$-- $2.63 million
Sep 22, 2019 $0.00581
-7.55%
$-- $2.38 million
Sep 21, 2019 $0.00628
-0.75%
$-- $2.12 million
Sep 20, 2019 $0.00633
-3.93%
$-- $3.11 million
Sep 19, 2019 $0.00659
-4.64%
$-- $2.17 million
Sep 18, 2019 $0.00691
+0.51%
$-- $2.02 million
Sep 17, 2019 $0.00687
+0.52%
$-- $4 million
Sep 16, 2019 $0.00683
-4.13%
$-- $3.67 million
Sep 15, 2019 $0.00712
+16.70%
$-- $4.19 million
Sep 14, 2019 $0.00608
+0.27%
$-- $2.18 million
Sep 13, 2019 $0.00607
+1.75%
$-- $3.11 million
Sep 12, 2019 $0.00597
-9.65%
$-- $1.36 million
Sep 11, 2019 $0.00659
-15.12%
$-- $1.08 million
Sep 10, 2019 $0.00786
-7.14%
$-- $1.34 million
Sep 9, 2019 $0.00845
-13.80%
$-- $495,243
Sep 8, 2019 $0.00982
-9.74%
$-- $1.36 million
Sep 7, 2019 $0.0108
+31.48%
$-- $1.58 million
Sep 6, 2019 $0.00835
-29.15%
$-- $1.65 million
Sep 5, 2019 $0.0119
+76.11%
$-- $4.61 million
Sep 4, 2019 $0.00668
+6.04%
$-- $726,815
Sep 3, 2019 $0.0063
+1.22%
$-- $1.17 million
Sep 2, 2019 $0.00622
+5.54%
$-- $1.53 million
Sep 1, 2019 $0.00591
+17.32%
$-- $951,816
Aug 31, 2019 $0.00497
-12.14%
$-- $593,041
Aug 30, 2019 $0.00562
-5.18%
$-- $917,825
Aug 29, 2019 $0.00588
-2.11%
$-- $1.28 million
Aug 28, 2019 $0.00601
-15.05%
$-- $847,226
Aug 27, 2019 $0.00705
+0.11%
$-- $1.27 million
Aug 26, 2019 $0.00707
-3.04%
$-- $1.25 million